Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Чешская крона » Celer Network »

    Курс Celer Network к чешской кроне

    Обновлено: 24.04.2024 07:20:01Celer Network
    Стоимость Celer Network (CELR) на текущий момент составляет 0.68033 CZK, а общий объем торгов за 24 часа – 103 461 564 CZK. Рыночная капитализация составляет 5 268 110 022 CZK. За последние 24 часа курс Celer Network относительно чешской кроны вырос на +2.69%. Изменение за неделю составило +15.08%.

    =
    Калькулятор CELR - CZK / Обратный расчет: курс чешской кроны к Celer Network
    Покупать CELR?Продавать CELR?
    67%33%

    Графики

    Динамика изменения курса celer network относительно чешской кроны, за 1 CELR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65498
      макс: 0.68033
      за сутки:
      0.68033  

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      24.04 07:200.68033+0.00194
      24.04 07:100.67839+0.00105
      24.04 07:000.67734-0.00066
      24.04 06:500.678+0.00113
      24.04 06:400.67687+0.00334
      24.04 06:300.67353-0.00118
      24.04 06:200.67471-8.0E-5
      24.04 06:100.67479+0.00103
      24.04 06:030.67376+0.00013
      24.04 06:000.67363-0.00032
      24.04 05:500.67395+0.00179
      24.04 05:400.67216-0.00248
      24.04 05:300.67464-0.0028
      24.04 05:200.67744+0.00126
      24.04 05:100.67618+0.00048
      24.04 05:000.6757-0.00021
      24.04 04:500.67591+0.00117
      24.04 04:400.67474-0.00346
      24.04 04:300.6782+0.00069
      24.04 04:200.67751-0.00143
      24.04 04:100.67894+0.00301
      24.04 04:030.67593+3.0E-5
      24.04 04:000.6759-0.00025
      24.04 03:500.67615-0.00185
      24.04 03:400.678+0.00574
      24.04 03:300.67226-0.00533
      24.04 03:200.67759+0.00069
      24.04 03:100.6769+0.00382
      24.04 03:000.67308-0.00061
      24.04 02:500.67369+0.00152
      24.04 02:400.67217+0.00083
      24.04 02:300.67134+0.0012
      24.04 02:200.67014+0.00091
      24.04 02:100.66923-0.00204
      24.04 02:030.67127-0.00016
      24.04 02:000.67143-0.00152
      24.04 01:500.67295+0.00055
      24.04 01:400.6724-0.00238
      24.04 01:300.67478+0.00028
      24.04 01:200.6745+0.00209
      24.04 01:100.67241+0.00157
      24.04 01:000.67084+0.00076
      24.04 00:500.67008-0.00176
      24.04 00:400.67184+9.0E-5
      24.04 00:300.67175+0.00097
      24.04 00:200.67078-0.00332
      24.04 00:100.6741+0.0012
      24.04 00:030.6729-0.00044
      24.04 00:000.67334-0.00164
      23.04 23:500.67498-0.00043
      23.04 23:400.67541+0.00326
      23.04 23:300.67215-0.00215
      23.04 23:200.6743+0.00016
      23.04 23:100.67414-0.00149
      23.04 23:000.67563-3.0E-5
      23.04 22:500.67566+0.00189
      23.04 22:400.67377+0.00246
      23.04 22:300.67131-0.0002
      23.04 22:200.67151+0.00029
      23.04 22:100.67122-0.00216
      23.04 22:030.67338+0.0009
      23.04 22:000.67248+0.00061
      23.04 21:500.67187-0.00392
      23.04 21:400.67579-0.00221
      23.04 21:300.678+0.0019
      23.04 21:200.6761-0.00206
      23.04 21:100.67816+0.00265
      23.04 21:000.67551-0.00024
      23.04 20:500.67575+0.0021
      23.04 20:400.67365+0.00174
      23.04 20:300.67191-0.00116
      23.04 20:200.67307+0.00257
      23.04 20:100.6705-0.00102
      23.04 20:030.67152+8.0E-5
      23.04 20:000.67144+0.0023
      23.04 19:500.66914-4.0E-5
      23.04 19:400.66918-0.00026
      23.04 19:300.66944-0.00039
      23.04 19:200.66983+0.00231
      23.04 19:100.66752+0.00218
      23.04 19:000.66534-0.00063
      23.04 18:500.66597-0.00087
      23.04 18:400.66684-0.00156
      23.04 18:300.6684-0.00013
      23.04 18:200.66853-0.00191
      23.04 18:100.67044-0.00296
      23.04 18:030.6734+0.00042
      23.04 18:000.67298+0.0019
      23.04 17:500.67108-0.00408
      23.04 17:400.67516+0.00103
      23.04 17:300.67413+0.00325
      23.04 17:200.67088+0.00298
      23.04 17:100.6679+0.00148
      23.04 17:000.66642+0.00214
      23.04 16:500.66428+0.00273
      23.04 16:400.66155+0.00273
      23.04 16:300.65882-0.00046
      23.04 16:200.65928+0.00034
      23.04 16:100.65894-0.00112
      23.04 16:030.66006+0.00096
      23.04 16:000.6591+0.00123
      23.04 15:500.65787-0.00216
      23.04 15:400.66003-0.00327
      23.04 15:300.6633+0.00276
      23.04 15:200.66054-0.00183
      23.04 15:100.66237+0.00458
      23.04 15:000.65779-0.00058
      23.04 14:500.65837-0.0002
      23.04 14:400.65857-0.00163
      23.04 14:300.6602-0.0008
      23.04 14:200.661+0.00117
      23.04 14:100.65983-0.00367
      23.04 14:030.6635+1.0E-5
      23.04 14:000.66349-0.00092
      23.04 13:500.66441-0.00074
      23.04 13:400.66515+0.00052
      23.04 13:300.66463+0.00311
      23.04 13:200.66152+0.00014
      23.04 13:100.66138+0.00326
      23.04 13:000.65812+0.00272
      23.04 12:500.6554-0.00191
      23.04 12:400.65731-0.00204
      23.04 12:300.65935-0.00017
      23.04 12:200.65952-0.00091
      23.04 12:100.66043-0.00135
      23.04 12:030.66178+2.0E-5
      23.04 12:000.66176+0.0023
      23.04 11:500.65946+0.00063
      23.04 11:400.65883-0.00032
      23.04 11:300.65915+0.00417
      23.04 11:200.65498-0.00279
      23.04 11:100.65777+0.00142
      23.04 11:000.65635-0.00183
      23.04 10:500.65818+0.00154
      23.04 10:400.65664-0.00696
      23.04 10:300.6636-0.00174
      23.04 10:200.66534-0.0009
      23.04 10:100.66624+0.00306
      23.04 10:030.66318-0.00058
      23.04 10:000.66376-0.00318
      23.04 09:500.66694-0.00131
      23.04 09:400.66825-0.00182
      23.04 09:300.67007-0.0001
      23.04 09:200.67017-0.00087
      23.04 09:100.67104+0.00221
      23.04 09:000.66883-0.00217
      23.04 08:500.671+0.00058
      23.04 08:400.67042+0.00615
      23.04 08:300.66427-6.0E-5
      23.04 08:200.66433-0.00107
      23.04 08:100.6654+0.0021
      23.04 08:030.6633+0.00081
      23.04 08:000.66249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55525
      макс: 0.68817
      за неделю:
      0.68033  

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      24.04 07:200.68033-0.00066
      24.04 06:500.678-0.00032
      24.04 05:500.67395-0.00021
      24.04 04:500.67591-0.00025
      24.04 03:500.67615-0.00061
      24.04 02:500.67369-0.00152
      24.04 01:500.67295+0.00076
      24.04 00:500.67008-0.00164
      23.04 23:500.67498-3.0E-5
      23.04 22:500.67566+0.00061
      23.04 21:500.67187-0.00024
      23.04 20:500.67575+0.0023
      23.04 19:500.66914-0.00063
      23.04 18:500.66597+0.0019
      23.04 17:500.67108+0.00214
      23.04 16:500.66428+0.00123
      23.04 15:500.65787-0.00058
      23.04 14:500.65837-0.00092
      23.04 13:500.66441+0.00272
      23.04 12:500.6554+0.0023
      23.04 11:500.65946-0.00183
      23.04 10:500.65818-0.00318
      23.04 09:500.66694-0.00217
      23.04 08:500.671-0.00511
      23.04 07:500.6676-0.00112
      23.04 06:500.67001-0.00203
      23.04 05:500.67967-0.00356
      23.04 04:500.68461-0.00118
      23.04 03:500.67886+0.00102
      23.04 02:500.66696+0.00177
      23.04 01:500.67117+0.00035
      23.04 00:500.672+0.00062
      22.04 23:500.66964+0.00183
      22.04 22:500.667-0.00402
      22.04 21:500.67223+0.00237
      22.04 20:500.67063-0.00102
      22.04 19:500.66293-0.00011
      22.04 18:500.66441-0.00499
      22.04 17:500.66814+0.00289
      22.04 16:500.67097+0.00018
      22.04 15:500.67627+0.00053
      22.04 14:500.67391+0.00141
      22.04 13:500.677+0.00311
      22.04 12:500.67031-0.00254
      22.04 11:500.66956-0.00043
      22.04 10:500.6711-0.00289
      22.04 09:500.68263+0.00042
      22.04 08:500.68058+0.00067
      22.04 07:500.67838+0.00628
      22.04 06:500.67506-0.00037
      22.04 05:500.6603-0.00423
      22.04 04:500.66553+0.00235
      22.04 03:500.65933-0.00102
      22.04 02:500.66446-0.00189
      22.04 01:500.66781+0.0003
      22.04 00:500.66399+0.00192
      21.04 23:500.66052-0.00168
      21.04 22:500.66204-0.00034
      21.04 21:500.65844+0.00167
      21.04 20:500.65821+0.00441
      21.04 19:500.65048-0.00121
      21.04 18:500.66593-0.0011
      21.04 17:500.66223-0.00548
      21.04 16:500.66538-0.00094
      21.04 15:500.67386-0.0004
      21.04 14:500.67684-0.00018
      21.04 13:500.67824+0.0008
      21.04 12:500.67485-0.00238
      21.04 11:500.68178+0.00332
      21.04 10:500.68817-0.00142
      21.04 09:500.68208-0.00042
      21.04 08:500.67822+0.00723
      21.04 07:500.6704-0.0007
      21.04 06:500.67342+0.00055
      21.04 05:500.67265-0.00037
      21.04 04:500.67144+0.0012
      21.04 03:500.66812+0.00121
      21.04 02:500.67417-0.00014
      21.04 01:500.6699+0.00065
      21.04 00:500.67563-0.00033
      20.04 23:500.6785+0.00077
      20.04 22:500.6771-0.0009
      20.04 21:500.67151+0.00543
      20.04 20:500.67081-0.00183
      20.04 19:500.65802+0.0093
      20.04 18:500.64038+0.0013
      20.04 17:500.6316-0.00203
      20.04 16:500.63397+0.00014
      20.04 15:500.63176+0.00064
      20.04 14:500.63073+0.00062
      20.04 13:500.63308-0.00405
      20.04 12:500.63383-0.00258
      20.04 11:500.63685-0.00207
      20.04 10:500.638-0.00073
      20.04 09:500.63792+9.0E-5
      20.04 08:500.63619-0.00219
      20.04 07:500.63803-5.0E-5
      20.04 06:500.6349-0.00221
      20.04 05:500.6403+0.00029
      20.04 04:500.64079-0.00217
      20.04 03:500.63078+0.00189
      20.04 02:500.63468-0.00013
      20.04 01:500.63565+0.00016
      20.04 00:500.63742+0.00191
      19.04 23:500.63261+0.00331
      19.04 22:500.64058+0.00132
      19.04 21:500.64014+0.00242
      19.04 20:500.64527+0.00084
      19.04 19:500.63935+0.00177
      19.04 18:500.63819-6.0E-5
      19.04 17:500.63549-0.00201
      19.04 16:500.63423-0.00541
      19.04 15:500.63546-0.00436
      19.04 14:500.63592+0.00407
      19.04 13:500.62938-0.0013
      19.04 12:500.63361+0.00777
      19.04 11:500.63537+0.00286
      19.04 10:500.62853+0.0107
      19.04 09:500.62312+0.00137
      19.04 08:500.60299-0.00175
      19.04 07:500.60692-0.00613
      19.04 06:500.60234+0.00758
      19.04 05:500.56817-5.0E-5
      19.04 04:500.57487-0.00327
      19.04 03:500.60928-0.00059
      19.04 02:500.61107-0.0027
      19.04 01:500.61847-0.00077
      19.04 00:500.61753+0.00101
      18.04 23:500.60255+0.00012
      18.04 22:500.60097-0.00108
      18.04 21:500.59407-0.0038
      18.04 20:500.59198-0.00086
      18.04 19:500.59876-0.00145
      18.04 18:500.59506-0.00106
      18.04 17:500.5941+0.00452
      18.04 16:500.57346-0.00268
      18.04 15:500.57788-0.003
      18.04 14:500.5901-0.00024
      18.04 13:500.57298+0.00515
      18.04 12:500.56978-0.00153
      18.04 11:500.57496+0.00104
      18.04 10:500.56472+0.00109
      18.04 09:500.56465+0.00087
      18.04 08:500.58004-0.00205
      18.04 07:500.58266+0.0002
      18.04 06:500.58624+0.00058
      18.04 05:500.58283+0.00059
      18.04 04:500.58344+0.00623
      18.04 03:500.57007+0.00284
      18.04 02:500.57813-0.00327
      18.04 01:500.58426+0.00133
      18.04 00:500.58368-0.00666
      17.04 23:500.58234+0.00675
      17.04 22:500.5788-0.00571
      17.04 21:500.59288+0.00088
      17.04 20:500.57041+0.00011
      17.04 19:500.55606+0.00048
      17.04 18:500.55525-0.00125
      17.04 17:500.56275-0.00306
      17.04 16:500.5735+0.00434
      17.04 15:500.55902-0.00412
      17.04 14:500.57064-0.00221
      17.04 13:500.57595-0.00279
      17.04 12:500.58195-0.00281
      17.04 11:500.58349-0.00158
      17.04 10:500.58817-0.00134
      17.04 09:500.58555-0.0046
      17.04 08:500.58774+0.0048
      17.04 07:500.59117
    • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
      мин: 0.55525
      макс: 0.84032
      за месяц:
        0.68033
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      23.04.20240.66816-0.00411
      22.04.20240.67227+0.00265
      21.04.20240.66962+0.02149
      20.04.20240.64813+0.02353
      19.04.20240.6246+0.03621
      18.04.20240.58839+0.01004
      17.04.20240.57835-0.0035
      16.04.20240.58185-0.02787
      15.04.20240.60972+0.03208
      14.04.20240.57764-0.07187
      13.04.20240.64951-0.17774
      12.04.20240.82725-0.01307
      11.04.20240.84032+0.04811
      10.04.20240.79221+0.01201
      09.04.20240.7802+0.02458
      08.04.20240.75562+0.04038
      07.04.20240.71524+0.02586
      06.04.20240.68938+0.00222
      05.04.20240.68716-0.00589
      04.04.20240.69305+0.00313
      03.04.20240.68992-0.01109
      02.04.20240.70101-0.09062
      01.04.20240.79163+0.0099
      31.03.20240.78173-0.0018
      30.03.20240.78353+0.00563
      29.03.20240.7779-0.00313
      28.03.20240.78103-0.01415
      27.03.20240.79518-0.01445
      26.03.20240.80963+0.03059
      25.03.20240.77904+0.05298
      24.03.20240.72606
    • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
      мин: 0.37235
      макс: 0.86969
      за квартал:
      0.68033  
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      23.04.20240.66816-0.00411
      22.04.20240.67227+0.00265
      21.04.20240.66962+0.02149
      20.04.20240.64813+0.02353
      19.04.20240.6246+0.03621
      18.04.20240.58839+0.01004
      17.04.20240.57835-0.0035
      16.04.20240.58185-0.02787
      15.04.20240.60972+0.03208
      14.04.20240.57764-0.07187
      13.04.20240.64951-0.17774
      12.04.20240.82725-0.01307
      11.04.20240.84032+0.04811
      10.04.20240.79221+0.01201
      09.04.20240.7802+0.02458
      08.04.20240.75562+0.04038
      07.04.20240.71524+0.02586
      06.04.20240.68938+0.00222
      05.04.20240.68716-0.00589
      04.04.20240.69305+0.00313
      03.04.20240.68992-0.01109
      02.04.20240.70101-0.09062
      01.04.20240.79163+0.0099
      31.03.20240.78173-0.0018
      30.03.20240.78353+0.00563
      29.03.20240.7779-0.00313
      28.03.20240.78103-0.01415
      27.03.20240.79518-0.01445
      26.03.20240.80963+0.03059
      25.03.20240.77904+0.05298
      24.03.20240.72606+0.0229
      23.03.20240.70316+0.00412
      22.03.20240.69904+0.00281
      21.03.20240.69623+0.0634
      20.03.20240.63283+0.00207
      19.03.20240.63076-0.07277
      18.03.20240.70353-0.01088
      17.03.20240.71441-0.04435
      16.03.20240.75876-0.03003
      15.03.20240.78879-0.0809
      14.03.20240.86969+0.00268
      13.03.20240.86701+0.03827
      12.03.20240.82874+0.03977
      11.03.20240.78897+0.04265
      10.03.20240.74632-0.01275
      09.03.20240.75907-0.00499
      08.03.20240.76406-0.01262
      07.03.20240.77668+0.01053
      06.03.20240.76615+0.02551
      05.03.20240.74064+0.00054
      04.03.20240.7401+0.03413
      03.03.20240.70597+0.01773
      02.03.20240.68824+0.00115
      01.03.20240.68709+0.01216
      29.02.20240.67493-0.01173
      28.02.20240.68666+0.06195
      27.02.20240.62471+0.02289
      26.02.20240.60182+0.01719
      25.02.20240.58463+0.03749
      24.02.20240.54714+0.02687
      23.02.20240.52027-0.00871
      22.02.20240.52898+0.01631
      21.02.20240.51267-0.02279
      20.02.20240.53546-0.00768
      19.02.20240.54314+0.01947
      18.02.20240.52367+0.02642
      17.02.20240.49725-0.00631
      16.02.20240.50356+0.01958
      15.02.20240.48398+0.01804
      14.02.20240.46594+0.01289
      13.02.20240.45305+0.01067
      12.02.20240.44238-3.0E-5
      11.02.20240.44241+0.00199
      10.02.20240.44042+0.00916
      09.02.20240.43126+0.0214
      08.02.20240.40986+0.02007
      07.02.20240.38979+0.01357
      06.02.20240.37622+0.00181
      05.02.20240.37441+0.00038
      04.02.20240.37403-0.00773
      03.02.20240.38176-0.00035
      02.02.20240.38211+0.00786
      01.02.20240.37425-0.01061
      31.01.20240.38486-0.01659
      30.01.20240.40145+0.00366
      29.01.20240.39779+0.00467
      28.01.20240.39312-0.00291
      27.01.20240.39603+0.00879
      26.01.20240.38724+0.01436
      25.01.20240.37288+0.00053
      24.01.20240.37235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.