Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

Курс Celer Network к чешской кроне

Обновлено: 28.03.2024 14:00:01Celer Network
Стоимость Celer Network (CELR) на текущий момент составляет 0.78049 CZK, а общий объем торгов за 24 часа – 189 821 126 CZK. Рыночная капитализация составляет 6 043 672 682 CZK. За последние 24 часа курс Celer Network относительно чешской кроны снизился на -3.7%. Изменение за неделю составило +12.2%.

=
Калькулятор CELR - CZK / Обратный расчет: курс чешской кроны к Celer Network
Покупать CELR?Продавать CELR?
33%67%

Графики

Динамика изменения курса celer network относительно чешской кроны, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76186
    макс: 0.82259
    за сутки:
      0.78049

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    28.03 14:000.78049-0.00426
    28.03 13:500.78475-0.00242
    28.03 13:400.78717+0.00146
    28.03 13:300.78571-0.00411
    28.03 13:200.78982-0.00469
    28.03 13:100.79451+0.00054
    28.03 13:000.79397+0.00222
    28.03 12:500.79175+0.00261
    28.03 12:400.78914-0.00238
    28.03 12:300.79152-0.00322
    28.03 12:200.79474-0.00199
    28.03 12:100.79673+0.00084
    28.03 12:030.79589+0.00028
    28.03 12:000.79561-0.0001
    28.03 11:500.79571+0.00233
    28.03 11:400.79338+0.00128
    28.03 11:300.7921+6.0E-5
    28.03 11:200.79204-0.00231
    28.03 11:100.79435+0.00079
    28.03 11:000.79356+0.00129
    28.03 10:500.79227+0.00056
    28.03 10:400.79171+0.00037
    28.03 10:300.79134+0.00203
    28.03 10:200.78931+0.00024
    28.03 10:100.78907-0.00144
    28.03 10:030.79051+0.00098
    28.03 10:000.78953+0.0005
    28.03 09:500.78903+0.00016
    28.03 09:400.78887+0.00129
    28.03 09:300.78758+0.00207
    28.03 09:200.78551+0.00321
    28.03 09:100.7823+0.001
    28.03 09:000.7813-0.002
    28.03 08:500.7833+0.00141
    28.03 08:400.78189-0.00345
    28.03 08:300.78534+0.00232
    28.03 08:200.78302-0.00169
    28.03 08:100.78471+0.0004
    28.03 08:030.78431-0.00014
    28.03 08:000.78445-0.00021
    28.03 07:500.78466+0.00458
    28.03 07:400.78008+0.00244
    28.03 07:300.77764+0.00302
    28.03 07:200.77462+0.00242
    28.03 07:100.7722+0.0023
    28.03 07:000.7699+0.00804
    28.03 06:500.76186-0.00504
    28.03 06:400.7669-0.00033
    28.03 06:300.76723-0.00609
    28.03 06:200.77332+0.0002
    28.03 06:100.77312+0.00468
    28.03 06:030.76844+0.00011
    28.03 06:000.76833-0.00184
    28.03 05:500.77017-0.00291
    28.03 05:400.77308-0.00163
    28.03 05:300.77471-0.00181
    28.03 05:200.77652+0.00306
    28.03 05:100.77346+0.00621
    28.03 05:000.76725-0.00259
    28.03 04:500.76984+0.00166
    28.03 04:400.76818+0.00208
    28.03 04:300.7661-0.00362
    28.03 04:200.76972-0.00305
    28.03 04:100.77277-0.00463
    28.03 04:030.7774-0.00062
    28.03 04:000.77802+0.00505
    28.03 03:500.77297-4.0E-5
    28.03 03:400.77301-0.00878
    28.03 03:300.78179+0.00377
    28.03 03:200.77802+0.00444
    28.03 03:100.77358-0.00103
    28.03 03:000.77461+0.0041
    28.03 02:500.77051+5.0E-5
    28.03 02:400.77046-0.00379
    28.03 02:300.77425-0.00494
    28.03 02:200.77919-0.00101
    28.03 02:100.7802-0.00023
    28.03 02:030.78043-2.0E-5
    28.03 02:000.78045+0.0028
    28.03 01:500.77765+0.00055
    28.03 01:400.7771+0.00253
    28.03 01:300.77457+9.0E-5
    28.03 01:200.77448-0.00047
    28.03 01:100.77495+0.00083
    28.03 01:000.77412-0.00409
    28.03 00:500.77821-0.00065
    28.03 00:400.77886-0.00077
    28.03 00:300.77963-7.0E-5
    28.03 00:200.7797+0.00304
    28.03 00:100.77666+0.00077
    28.03 00:030.77589+0.00013
    28.03 00:000.77576-0.00086
    27.03 23:500.77662+0.00323
    27.03 23:400.77339-0.00443
    27.03 23:300.77782+0.00085
    27.03 23:200.77697+0.00144
    27.03 23:100.77553+0.00538
    27.03 23:000.77015+0.00296
    27.03 22:500.76719-0.00362
    27.03 22:400.77081-0.00246
    27.03 22:300.77327+0.00078
    27.03 22:200.77249+0.00263
    27.03 22:100.76986+0.005
    27.03 22:030.76486+6.0E-5
    27.03 22:000.7648-0.00781
    27.03 21:500.77261-0.00164
    27.03 21:400.77425+0.00095
    27.03 21:300.7733-0.00062
    27.03 21:200.77392-0.0028
    27.03 21:100.77672-0.00368
    27.03 21:000.7804-0.004
    27.03 20:500.7844-0.00086
    27.03 20:400.78526+0.0005
    27.03 20:300.78476-0.00011
    27.03 20:200.78487+0.00422
    27.03 20:100.78065+0.00075
    27.03 20:030.7799+0.00042
    27.03 20:000.77948+0.0098
    27.03 19:500.76968+0.00132
    27.03 19:400.76836-0.00192
    27.03 19:300.77028+0.00487
    27.03 19:200.76541-0.00966
    27.03 19:100.77507+0.00325
    27.03 19:000.77182-0.00864
    27.03 18:500.78046-0.00324
    27.03 18:400.7837+0.00444
    27.03 18:300.77926-0.00468
    27.03 18:200.78394-0.00724
    27.03 18:100.79118-0.00281
    27.03 18:030.79399+0.00101
    27.03 18:000.79298-0.00319
    27.03 17:500.79617-0.00076
    27.03 17:400.79693+0.00164
    27.03 17:300.79529+0.00881
    27.03 17:200.78648-0.00741
    27.03 17:100.79389-0.01363
    27.03 17:000.80752-0.00477
    27.03 16:500.81229-0.00718
    27.03 16:400.81947-0.00312
    27.03 16:300.82259+0.00124
    27.03 16:200.82135+0.00569
    27.03 16:100.81566+0.00677
    27.03 16:030.80889+0.00148
    27.03 16:000.80741+0.00229
    27.03 15:500.80512-0.00485
    27.03 15:400.80997-0.00059
    27.03 15:300.81056+0.00027
    27.03 15:200.81029+0.00179
    27.03 15:100.8085-0.00201
    27.03 15:000.81051
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67231
    макс: 0.82771
    за неделю:
    0.78049  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    28.03 14:000.78049-0.00426
    28.03 13:500.78475+0.00222
    28.03 12:500.79175-0.0001
    28.03 11:500.79571+0.00129
    28.03 10:500.79227+0.0005
    28.03 09:500.78903-0.002
    28.03 08:500.7833-0.00021
    28.03 07:500.78466+0.00804
    28.03 06:500.76186-0.00184
    28.03 05:500.77017-0.00259
    28.03 04:500.76984+0.00505
    28.03 03:500.77297+0.0041
    28.03 02:500.77051+0.0028
    28.03 01:500.77765-0.00409
    28.03 00:500.77821-0.00086
    27.03 23:500.77662+0.00296
    27.03 22:500.76719-0.00781
    27.03 21:500.77261-0.004
    27.03 20:500.7844+0.0098
    27.03 19:500.76968-0.00864
    27.03 18:500.78046-0.00319
    27.03 17:500.79617-0.00477
    27.03 16:500.81229+0.00229
    27.03 15:500.80512-0.00075
    27.03 14:500.81126+0.00055
    27.03 13:500.80625+0.0016
    27.03 12:500.79598-0.00667
    27.03 11:500.79883-0.00704
    27.03 10:500.80124+0.0012
    27.03 09:500.80922+0.00225
    27.03 08:500.81307-0.0032
    27.03 07:500.81416+0.00218
    27.03 06:500.80669+0.00173
    27.03 05:500.8037-0.0026
    27.03 04:500.81382+0.00115
    27.03 03:500.80905-0.00081
    27.03 02:500.80334+0.0031
    27.03 01:500.80122-0.00203
    27.03 00:500.8059-0.00195
    26.03 23:500.80777-0.00466
    26.03 22:500.80447-0.00155
    26.03 21:500.80761-0.0001
    26.03 20:500.8049+0.00278
    26.03 19:500.78537-0.00239
    26.03 18:500.79896+0.01045
    26.03 17:500.79444-0.00197
    26.03 16:500.80459-0.0032
    26.03 15:500.81087-0.00059
    26.03 14:500.80877-0.00152
    26.03 13:500.81724+0.0048
    26.03 12:500.82075-0.00295
    26.03 11:500.82366-0.01195
    26.03 10:500.82771+0.00149
    26.03 09:500.81784-0.00273
    26.03 08:500.81756+0.00145
    26.03 07:500.81171+0.00023
    26.03 06:500.81229+0.00045
    26.03 05:500.81427-0.00049
    26.03 04:500.81131-0.00318
    26.03 03:500.81251+0.00035
    26.03 02:500.8019-0.00099
    26.03 01:500.81217-0.00515
    26.03 00:500.81174-0.00235
    25.03 23:500.81465+0.00213
    25.03 22:500.81199+0.0046
    25.03 21:500.79764+0.00397
    25.03 20:500.79349+0.00277
    25.03 19:500.78968+0.00034
    25.03 18:500.77756-0.00471
    25.03 17:500.78015+0.00201
    25.03 16:500.75615-0.00194
    25.03 15:500.75669-0.00132
    25.03 14:500.75286+0.00302
    25.03 13:500.75626+0.0035
    25.03 12:500.75402-0.00558
    25.03 11:500.76058-0.00521
    25.03 10:500.76359+0.00102
    25.03 09:500.76476-0.00117
    25.03 08:500.76981+0.00019
    25.03 07:500.77291-0.00767
    25.03 06:500.77756-0.00048
    25.03 05:500.78165-0.00338
    25.03 04:500.78442+0.00493
    25.03 03:500.78234-0.00168
    25.03 02:500.75981-0.00113
    25.03 01:500.76337+0.00221
    25.03 00:500.76152-0.00186
    24.03 23:500.76617-0.00103
    24.03 22:500.74896+0.00178
    24.03 21:500.74397+0.00137
    24.03 20:500.73265-0.00838
    24.03 19:500.74793+0.00727
    24.03 18:500.73758-0.00144
    24.03 17:500.7293-0.00489
    24.03 16:500.72742+0.00358
    24.03 15:500.72142+0.0009
    24.03 14:500.71258+0.00329
    24.03 13:500.71192+0.00183
    24.03 12:500.70507+0.00491
    24.03 11:500.7013-0.00069
    24.03 10:500.69328-0.00038
    24.03 09:500.68956-0.00048
    24.03 08:500.69913-0.00033
    24.03 07:500.69139-6.0E-5
    24.03 06:500.69426-0.00056
    24.03 05:500.70607+0.00432
    24.03 04:500.70535+0.00178
    24.03 03:500.70578-0.00378
    24.03 02:500.6972-0.00073
    24.03 01:500.70657-0.00034
    24.03 00:500.70414-0.00121
    23.03 23:500.70358-0.00045
    23.03 22:500.70521+0.00145
    23.03 21:500.70671+0.00176
    23.03 20:500.70532-0.00339
    23.03 19:500.71152+0.00309
    23.03 18:500.70594+0.00207
    23.03 17:500.71034+0.00428
    23.03 16:500.70273+0.00191
    23.03 15:500.70437-0.00135
    23.03 14:500.70593-0.00522
    23.03 13:500.70868-0.00121
    23.03 12:500.70029-9.0E-5
    23.03 11:500.70265-0.00325
    23.03 10:500.70713-0.00189
    23.03 09:500.69744+0.00015
    23.03 08:500.69778-0.00244
    23.03 07:500.70135+0.00258
    23.03 06:500.69121+0.00204
    23.03 05:500.69784+0.00192
    23.03 04:500.70619-0.00216
    23.03 03:500.69269+0.00324
    23.03 02:500.69276-0.0004
    23.03 01:500.68193+0.00497
    23.03 00:500.67883-0.00171
    22.03 23:500.689+0.00547
    22.03 22:500.69407-0.00227
    22.03 21:500.70063+0.00062
    22.03 20:500.69052+0.00546
    22.03 19:500.6771-0.00044
    22.03 18:500.69334-0.00039
    22.03 17:500.67231-0.00616
    22.03 16:500.68528-0.00617
    22.03 15:500.69921-0.00444
    22.03 14:500.69757-0.00456
    22.03 13:500.70492-7.0E-5
    22.03 12:500.71698+0.00045
    22.03 11:500.71858-0.00083
    22.03 10:500.72571-0.00198
    22.03 09:500.73032-0.00036
    22.03 08:500.73575+0.00859
    22.03 07:500.71632+0.00337
    22.03 06:500.71139+0.00296
    22.03 05:500.692-0.00295
    22.03 04:500.69701-0.00359
    22.03 03:500.69967+0.00191
    22.03 02:500.69885-0.00243
    22.03 01:500.70171+0.00345
    22.03 00:500.69817+0.00142
    21.03 23:500.70388+0.00051
    21.03 22:500.70395+0.00519
    21.03 21:500.68569-0.00104
    21.03 20:500.70496+0.00297
    21.03 19:500.71462+0.00226
    21.03 18:500.7041-0.00129
    21.03 17:500.70948+0.00349
    21.03 16:500.70082+0.00018
    21.03 15:500.6956
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.60182
    макс: 0.86969
    за месяц:
    0.78049  
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    27.03.20240.79518-0.01445
    26.03.20240.80963+0.03059
    25.03.20240.77904+0.05298
    24.03.20240.72606+0.0229
    23.03.20240.70316+0.00412
    22.03.20240.69904+0.00281
    21.03.20240.69623+0.0634
    20.03.20240.63283+0.00207
    19.03.20240.63076-0.07277
    18.03.20240.70353-0.01088
    17.03.20240.71441-0.04435
    16.03.20240.75876-0.03003
    15.03.20240.78879-0.0809
    14.03.20240.86969+0.00268
    13.03.20240.86701+0.03827
    12.03.20240.82874+0.03977
    11.03.20240.78897+0.04265
    10.03.20240.74632-0.01275
    09.03.20240.75907-0.00499
    08.03.20240.76406-0.01262
    07.03.20240.77668+0.01053
    06.03.20240.76615+0.02551
    05.03.20240.74064+0.00054
    04.03.20240.7401+0.03413
    03.03.20240.70597+0.01773
    02.03.20240.68824+0.00115
    01.03.20240.68709+0.01216
    29.02.20240.67493-0.01173
    28.02.20240.68666+0.06195
    27.02.20240.62471+0.02289
    26.02.20240.60182
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.37077
    макс: 0.86969
    за квартал:
    0.78049  
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    27.03.20240.79518-0.01445
    26.03.20240.80963+0.03059
    25.03.20240.77904+0.05298
    24.03.20240.72606+0.0229
    23.03.20240.70316+0.00412
    22.03.20240.69904+0.00281
    21.03.20240.69623+0.0634
    20.03.20240.63283+0.00207
    19.03.20240.63076-0.07277
    18.03.20240.70353-0.01088
    17.03.20240.71441-0.04435
    16.03.20240.75876-0.03003
    15.03.20240.78879-0.0809
    14.03.20240.86969+0.00268
    13.03.20240.86701+0.03827
    12.03.20240.82874+0.03977
    11.03.20240.78897+0.04265
    10.03.20240.74632-0.01275
    09.03.20240.75907-0.00499
    08.03.20240.76406-0.01262
    07.03.20240.77668+0.01053
    06.03.20240.76615+0.02551
    05.03.20240.74064+0.00054
    04.03.20240.7401+0.03413
    03.03.20240.70597+0.01773
    02.03.20240.68824+0.00115
    01.03.20240.68709+0.01216
    29.02.20240.67493-0.01173
    28.02.20240.68666+0.06195
    27.02.20240.62471+0.02289
    26.02.20240.60182+0.01719
    25.02.20240.58463+0.03749
    24.02.20240.54714+0.02687
    23.02.20240.52027-0.00871
    22.02.20240.52898+0.01631
    21.02.20240.51267-0.02279
    20.02.20240.53546-0.00768
    19.02.20240.54314+0.01947
    18.02.20240.52367+0.02642
    17.02.20240.49725-0.00631
    16.02.20240.50356+0.01958
    15.02.20240.48398+0.01804
    14.02.20240.46594+0.01289
    13.02.20240.45305+0.01067
    12.02.20240.44238-3.0E-5
    11.02.20240.44241+0.00199
    10.02.20240.44042+0.00916
    09.02.20240.43126+0.0214
    08.02.20240.40986+0.02007
    07.02.20240.38979+0.01357
    06.02.20240.37622+0.00181
    05.02.20240.37441+0.00038
    04.02.20240.37403-0.00773
    03.02.20240.38176-0.00035
    02.02.20240.38211+0.00786
    01.02.20240.37425-0.01061
    31.01.20240.38486-0.01659
    30.01.20240.40145+0.00366
    29.01.20240.39779+0.00467
    28.01.20240.39312-0.00291
    27.01.20240.39603+0.00879
    26.01.20240.38724+0.01436
    25.01.20240.37288+0.00053
    24.01.20240.37235+0.00158
    23.01.20240.37077-0.02075
    22.01.20240.39152-0.01425
    21.01.20240.40577+0.01259
    20.01.20240.39318-0.00417
    19.01.20240.39735-0.02319
    18.01.20240.42054-0.02174
    17.01.20240.44228-0.00113
    16.01.20240.44341+0.00883
    15.01.20240.43458-0.00348
    14.01.20240.43806-0.00778
    13.01.20240.44584-0.01844
    11.01.20240.46428+0.04053
    10.01.20240.42375+0.00699
    09.01.20240.41676+0.00648
    08.01.20240.41028-0.01781
    07.01.20240.42809-0.00786
    06.01.20240.43595-0.0281
    05.01.20240.46405-0.02566
    04.01.20240.48971-0.0016
    03.01.20240.49131-0.02186
    02.01.20240.51317+0.02454
    01.01.20240.48863-0.01217
    31.12.20230.5008-0.00592
    30.12.20230.50672-0.01099
    29.12.20230.51771-0.00721
    28.12.20230.52492

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот