Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 70753.86
- Эфириум 3589.34
- Tether 0.99956
- Binance Coin 586.16
- Solana 186.36
- Lido Staked ETH 3576.09
- Рипл 0.6216
- USD Coin 1.0001
- Dogecoin 0.21481
- Cardano 0.65056
- Avalanche 54.2661
- SHIBA INU 3.242E-5
- Tokamak Network 4.9021
- Polkadot 9.5475
- ChainLink 19.5675
- Bitcoin Cash 570.51
- Wrapped Bitcoin 70559.82
- TRON 0.12016
- Wrapped TRON 0.11975
- Matic Network 1.0141
Курс Celer Network к чешской кроне
Обновлено: 28.03.2024 14:00:01
Стоимость Celer Network (CELR) на текущий момент составляет 0.78049 CZK, а общий объем торгов за 24 часа – 189 821 126 CZK.
Рыночная капитализация составляет 6 043 672 682 CZK. За последние 24 часа курс Celer Network относительно чешской кроны снизился на -3.7%. Изменение за неделю составило +12.2%.
= | ||
Калькулятор CELR - CZK / Обратный расчет: курс чешской кроны к Celer Network
|
33% | 67% |
Графики
Динамика изменения курса celer network относительно чешской кроны, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.76186макс: 0.82259за сутки:
0.78049 Таблица изменений курса celer network : показать
Дата Курс +/- 28.03 14:00 0.78049 -0.00426 28.03 13:50 0.78475 -0.00242 28.03 13:40 0.78717 +0.00146 28.03 13:30 0.78571 -0.00411 28.03 13:20 0.78982 -0.00469 28.03 13:10 0.79451 +0.00054 28.03 13:00 0.79397 +0.00222 28.03 12:50 0.79175 +0.00261 28.03 12:40 0.78914 -0.00238 28.03 12:30 0.79152 -0.00322 28.03 12:20 0.79474 -0.00199 28.03 12:10 0.79673 +0.00084 28.03 12:03 0.79589 +0.00028 28.03 12:00 0.79561 -0.0001 28.03 11:50 0.79571 +0.00233 28.03 11:40 0.79338 +0.00128 28.03 11:30 0.7921 +6.0E-5 28.03 11:20 0.79204 -0.00231 28.03 11:10 0.79435 +0.00079 28.03 11:00 0.79356 +0.00129 28.03 10:50 0.79227 +0.00056 28.03 10:40 0.79171 +0.00037 28.03 10:30 0.79134 +0.00203 28.03 10:20 0.78931 +0.00024 28.03 10:10 0.78907 -0.00144 28.03 10:03 0.79051 +0.00098 28.03 10:00 0.78953 +0.0005 28.03 09:50 0.78903 +0.00016 28.03 09:40 0.78887 +0.00129 28.03 09:30 0.78758 +0.00207 28.03 09:20 0.78551 +0.00321 28.03 09:10 0.7823 +0.001 28.03 09:00 0.7813 -0.002 28.03 08:50 0.7833 +0.00141 28.03 08:40 0.78189 -0.00345 28.03 08:30 0.78534 +0.00232 28.03 08:20 0.78302 -0.00169 28.03 08:10 0.78471 +0.0004 28.03 08:03 0.78431 -0.00014 28.03 08:00 0.78445 -0.00021 28.03 07:50 0.78466 +0.00458 28.03 07:40 0.78008 +0.00244 28.03 07:30 0.77764 +0.00302 28.03 07:20 0.77462 +0.00242 28.03 07:10 0.7722 +0.0023 28.03 07:00 0.7699 +0.00804 28.03 06:50 0.76186 -0.00504 28.03 06:40 0.7669 -0.00033 28.03 06:30 0.76723 -0.00609 28.03 06:20 0.77332 +0.0002 28.03 06:10 0.77312 +0.00468 28.03 06:03 0.76844 +0.00011 28.03 06:00 0.76833 -0.00184 28.03 05:50 0.77017 -0.00291 28.03 05:40 0.77308 -0.00163 28.03 05:30 0.77471 -0.00181 28.03 05:20 0.77652 +0.00306 28.03 05:10 0.77346 +0.00621 28.03 05:00 0.76725 -0.00259 28.03 04:50 0.76984 +0.00166 28.03 04:40 0.76818 +0.00208 28.03 04:30 0.7661 -0.00362 28.03 04:20 0.76972 -0.00305 28.03 04:10 0.77277 -0.00463 28.03 04:03 0.7774 -0.00062 28.03 04:00 0.77802 +0.00505 28.03 03:50 0.77297 -4.0E-5 28.03 03:40 0.77301 -0.00878 28.03 03:30 0.78179 +0.00377 28.03 03:20 0.77802 +0.00444 28.03 03:10 0.77358 -0.00103 28.03 03:00 0.77461 +0.0041 28.03 02:50 0.77051 +5.0E-5 28.03 02:40 0.77046 -0.00379 28.03 02:30 0.77425 -0.00494 28.03 02:20 0.77919 -0.00101 28.03 02:10 0.7802 -0.00023 28.03 02:03 0.78043 -2.0E-5 28.03 02:00 0.78045 +0.0028 28.03 01:50 0.77765 +0.00055 28.03 01:40 0.7771 +0.00253 28.03 01:30 0.77457 +9.0E-5 28.03 01:20 0.77448 -0.00047 28.03 01:10 0.77495 +0.00083 28.03 01:00 0.77412 -0.00409 28.03 00:50 0.77821 -0.00065 28.03 00:40 0.77886 -0.00077 28.03 00:30 0.77963 -7.0E-5 28.03 00:20 0.7797 +0.00304 28.03 00:10 0.77666 +0.00077 28.03 00:03 0.77589 +0.00013 28.03 00:00 0.77576 -0.00086 27.03 23:50 0.77662 +0.00323 27.03 23:40 0.77339 -0.00443 27.03 23:30 0.77782 +0.00085 27.03 23:20 0.77697 +0.00144 27.03 23:10 0.77553 +0.00538 27.03 23:00 0.77015 +0.00296 27.03 22:50 0.76719 -0.00362 27.03 22:40 0.77081 -0.00246 27.03 22:30 0.77327 +0.00078 27.03 22:20 0.77249 +0.00263 27.03 22:10 0.76986 +0.005 27.03 22:03 0.76486 +6.0E-5 27.03 22:00 0.7648 -0.00781 27.03 21:50 0.77261 -0.00164 27.03 21:40 0.77425 +0.00095 27.03 21:30 0.7733 -0.00062 27.03 21:20 0.77392 -0.0028 27.03 21:10 0.77672 -0.00368 27.03 21:00 0.7804 -0.004 27.03 20:50 0.7844 -0.00086 27.03 20:40 0.78526 +0.0005 27.03 20:30 0.78476 -0.00011 27.03 20:20 0.78487 +0.00422 27.03 20:10 0.78065 +0.00075 27.03 20:03 0.7799 +0.00042 27.03 20:00 0.77948 +0.0098 27.03 19:50 0.76968 +0.00132 27.03 19:40 0.76836 -0.00192 27.03 19:30 0.77028 +0.00487 27.03 19:20 0.76541 -0.00966 27.03 19:10 0.77507 +0.00325 27.03 19:00 0.77182 -0.00864 27.03 18:50 0.78046 -0.00324 27.03 18:40 0.7837 +0.00444 27.03 18:30 0.77926 -0.00468 27.03 18:20 0.78394 -0.00724 27.03 18:10 0.79118 -0.00281 27.03 18:03 0.79399 +0.00101 27.03 18:00 0.79298 -0.00319 27.03 17:50 0.79617 -0.00076 27.03 17:40 0.79693 +0.00164 27.03 17:30 0.79529 +0.00881 27.03 17:20 0.78648 -0.00741 27.03 17:10 0.79389 -0.01363 27.03 17:00 0.80752 -0.00477 27.03 16:50 0.81229 -0.00718 27.03 16:40 0.81947 -0.00312 27.03 16:30 0.82259 +0.00124 27.03 16:20 0.82135 +0.00569 27.03 16:10 0.81566 +0.00677 27.03 16:03 0.80889 +0.00148 27.03 16:00 0.80741 +0.00229 27.03 15:50 0.80512 -0.00485 27.03 15:40 0.80997 -0.00059 27.03 15:30 0.81056 +0.00027 27.03 15:20 0.81029 +0.00179 27.03 15:10 0.8085 -0.00201 27.03 15:00 0.81051 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.67231макс: 0.82771за неделю:
0.78049 Таблица изменений курса celer network : показать
Дата Курс +/- 28.03 14:00 0.78049 -0.00426 28.03 13:50 0.78475 +0.00222 28.03 12:50 0.79175 -0.0001 28.03 11:50 0.79571 +0.00129 28.03 10:50 0.79227 +0.0005 28.03 09:50 0.78903 -0.002 28.03 08:50 0.7833 -0.00021 28.03 07:50 0.78466 +0.00804 28.03 06:50 0.76186 -0.00184 28.03 05:50 0.77017 -0.00259 28.03 04:50 0.76984 +0.00505 28.03 03:50 0.77297 +0.0041 28.03 02:50 0.77051 +0.0028 28.03 01:50 0.77765 -0.00409 28.03 00:50 0.77821 -0.00086 27.03 23:50 0.77662 +0.00296 27.03 22:50 0.76719 -0.00781 27.03 21:50 0.77261 -0.004 27.03 20:50 0.7844 +0.0098 27.03 19:50 0.76968 -0.00864 27.03 18:50 0.78046 -0.00319 27.03 17:50 0.79617 -0.00477 27.03 16:50 0.81229 +0.00229 27.03 15:50 0.80512 -0.00075 27.03 14:50 0.81126 +0.00055 27.03 13:50 0.80625 +0.0016 27.03 12:50 0.79598 -0.00667 27.03 11:50 0.79883 -0.00704 27.03 10:50 0.80124 +0.0012 27.03 09:50 0.80922 +0.00225 27.03 08:50 0.81307 -0.0032 27.03 07:50 0.81416 +0.00218 27.03 06:50 0.80669 +0.00173 27.03 05:50 0.8037 -0.0026 27.03 04:50 0.81382 +0.00115 27.03 03:50 0.80905 -0.00081 27.03 02:50 0.80334 +0.0031 27.03 01:50 0.80122 -0.00203 27.03 00:50 0.8059 -0.00195 26.03 23:50 0.80777 -0.00466 26.03 22:50 0.80447 -0.00155 26.03 21:50 0.80761 -0.0001 26.03 20:50 0.8049 +0.00278 26.03 19:50 0.78537 -0.00239 26.03 18:50 0.79896 +0.01045 26.03 17:50 0.79444 -0.00197 26.03 16:50 0.80459 -0.0032 26.03 15:50 0.81087 -0.00059 26.03 14:50 0.80877 -0.00152 26.03 13:50 0.81724 +0.0048 26.03 12:50 0.82075 -0.00295 26.03 11:50 0.82366 -0.01195 26.03 10:50 0.82771 +0.00149 26.03 09:50 0.81784 -0.00273 26.03 08:50 0.81756 +0.00145 26.03 07:50 0.81171 +0.00023 26.03 06:50 0.81229 +0.00045 26.03 05:50 0.81427 -0.00049 26.03 04:50 0.81131 -0.00318 26.03 03:50 0.81251 +0.00035 26.03 02:50 0.8019 -0.00099 26.03 01:50 0.81217 -0.00515 26.03 00:50 0.81174 -0.00235 25.03 23:50 0.81465 +0.00213 25.03 22:50 0.81199 +0.0046 25.03 21:50 0.79764 +0.00397 25.03 20:50 0.79349 +0.00277 25.03 19:50 0.78968 +0.00034 25.03 18:50 0.77756 -0.00471 25.03 17:50 0.78015 +0.00201 25.03 16:50 0.75615 -0.00194 25.03 15:50 0.75669 -0.00132 25.03 14:50 0.75286 +0.00302 25.03 13:50 0.75626 +0.0035 25.03 12:50 0.75402 -0.00558 25.03 11:50 0.76058 -0.00521 25.03 10:50 0.76359 +0.00102 25.03 09:50 0.76476 -0.00117 25.03 08:50 0.76981 +0.00019 25.03 07:50 0.77291 -0.00767 25.03 06:50 0.77756 -0.00048 25.03 05:50 0.78165 -0.00338 25.03 04:50 0.78442 +0.00493 25.03 03:50 0.78234 -0.00168 25.03 02:50 0.75981 -0.00113 25.03 01:50 0.76337 +0.00221 25.03 00:50 0.76152 -0.00186 24.03 23:50 0.76617 -0.00103 24.03 22:50 0.74896 +0.00178 24.03 21:50 0.74397 +0.00137 24.03 20:50 0.73265 -0.00838 24.03 19:50 0.74793 +0.00727 24.03 18:50 0.73758 -0.00144 24.03 17:50 0.7293 -0.00489 24.03 16:50 0.72742 +0.00358 24.03 15:50 0.72142 +0.0009 24.03 14:50 0.71258 +0.00329 24.03 13:50 0.71192 +0.00183 24.03 12:50 0.70507 +0.00491 24.03 11:50 0.7013 -0.00069 24.03 10:50 0.69328 -0.00038 24.03 09:50 0.68956 -0.00048 24.03 08:50 0.69913 -0.00033 24.03 07:50 0.69139 -6.0E-5 24.03 06:50 0.69426 -0.00056 24.03 05:50 0.70607 +0.00432 24.03 04:50 0.70535 +0.00178 24.03 03:50 0.70578 -0.00378 24.03 02:50 0.6972 -0.00073 24.03 01:50 0.70657 -0.00034 24.03 00:50 0.70414 -0.00121 23.03 23:50 0.70358 -0.00045 23.03 22:50 0.70521 +0.00145 23.03 21:50 0.70671 +0.00176 23.03 20:50 0.70532 -0.00339 23.03 19:50 0.71152 +0.00309 23.03 18:50 0.70594 +0.00207 23.03 17:50 0.71034 +0.00428 23.03 16:50 0.70273 +0.00191 23.03 15:50 0.70437 -0.00135 23.03 14:50 0.70593 -0.00522 23.03 13:50 0.70868 -0.00121 23.03 12:50 0.70029 -9.0E-5 23.03 11:50 0.70265 -0.00325 23.03 10:50 0.70713 -0.00189 23.03 09:50 0.69744 +0.00015 23.03 08:50 0.69778 -0.00244 23.03 07:50 0.70135 +0.00258 23.03 06:50 0.69121 +0.00204 23.03 05:50 0.69784 +0.00192 23.03 04:50 0.70619 -0.00216 23.03 03:50 0.69269 +0.00324 23.03 02:50 0.69276 -0.0004 23.03 01:50 0.68193 +0.00497 23.03 00:50 0.67883 -0.00171 22.03 23:50 0.689 +0.00547 22.03 22:50 0.69407 -0.00227 22.03 21:50 0.70063 +0.00062 22.03 20:50 0.69052 +0.00546 22.03 19:50 0.6771 -0.00044 22.03 18:50 0.69334 -0.00039 22.03 17:50 0.67231 -0.00616 22.03 16:50 0.68528 -0.00617 22.03 15:50 0.69921 -0.00444 22.03 14:50 0.69757 -0.00456 22.03 13:50 0.70492 -7.0E-5 22.03 12:50 0.71698 +0.00045 22.03 11:50 0.71858 -0.00083 22.03 10:50 0.72571 -0.00198 22.03 09:50 0.73032 -0.00036 22.03 08:50 0.73575 +0.00859 22.03 07:50 0.71632 +0.00337 22.03 06:50 0.71139 +0.00296 22.03 05:50 0.692 -0.00295 22.03 04:50 0.69701 -0.00359 22.03 03:50 0.69967 +0.00191 22.03 02:50 0.69885 -0.00243 22.03 01:50 0.70171 +0.00345 22.03 00:50 0.69817 +0.00142 21.03 23:50 0.70388 +0.00051 21.03 22:50 0.70395 +0.00519 21.03 21:50 0.68569 -0.00104 21.03 20:50 0.70496 +0.00297 21.03 19:50 0.71462 +0.00226 21.03 18:50 0.7041 -0.00129 21.03 17:50 0.70948 +0.00349 21.03 16:50 0.70082 +0.00018 21.03 15:50 0.6956 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 0.60182макс: 0.86969за месяц:
0.78049 Дата Курс +/- 27.03.2024 0.79518 -0.01445 26.03.2024 0.80963 +0.03059 25.03.2024 0.77904 +0.05298 24.03.2024 0.72606 +0.0229 23.03.2024 0.70316 +0.00412 22.03.2024 0.69904 +0.00281 21.03.2024 0.69623 +0.0634 20.03.2024 0.63283 +0.00207 19.03.2024 0.63076 -0.07277 18.03.2024 0.70353 -0.01088 17.03.2024 0.71441 -0.04435 16.03.2024 0.75876 -0.03003 15.03.2024 0.78879 -0.0809 14.03.2024 0.86969 +0.00268 13.03.2024 0.86701 +0.03827 12.03.2024 0.82874 +0.03977 11.03.2024 0.78897 +0.04265 10.03.2024 0.74632 -0.01275 09.03.2024 0.75907 -0.00499 08.03.2024 0.76406 -0.01262 07.03.2024 0.77668 +0.01053 06.03.2024 0.76615 +0.02551 05.03.2024 0.74064 +0.00054 04.03.2024 0.7401 +0.03413 03.03.2024 0.70597 +0.01773 02.03.2024 0.68824 +0.00115 01.03.2024 0.68709 +0.01216 29.02.2024 0.67493 -0.01173 28.02.2024 0.68666 +0.06195 27.02.2024 0.62471 +0.02289 26.02.2024 0.60182 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
мин: 0.37077макс: 0.86969за квартал:
0.78049 Дата Курс +/- 27.03.2024 0.79518 -0.01445 26.03.2024 0.80963 +0.03059 25.03.2024 0.77904 +0.05298 24.03.2024 0.72606 +0.0229 23.03.2024 0.70316 +0.00412 22.03.2024 0.69904 +0.00281 21.03.2024 0.69623 +0.0634 20.03.2024 0.63283 +0.00207 19.03.2024 0.63076 -0.07277 18.03.2024 0.70353 -0.01088 17.03.2024 0.71441 -0.04435 16.03.2024 0.75876 -0.03003 15.03.2024 0.78879 -0.0809 14.03.2024 0.86969 +0.00268 13.03.2024 0.86701 +0.03827 12.03.2024 0.82874 +0.03977 11.03.2024 0.78897 +0.04265 10.03.2024 0.74632 -0.01275 09.03.2024 0.75907 -0.00499 08.03.2024 0.76406 -0.01262 07.03.2024 0.77668 +0.01053 06.03.2024 0.76615 +0.02551 05.03.2024 0.74064 +0.00054 04.03.2024 0.7401 +0.03413 03.03.2024 0.70597 +0.01773 02.03.2024 0.68824 +0.00115 01.03.2024 0.68709 +0.01216 29.02.2024 0.67493 -0.01173 28.02.2024 0.68666 +0.06195 27.02.2024 0.62471 +0.02289 26.02.2024 0.60182 +0.01719 25.02.2024 0.58463 +0.03749 24.02.2024 0.54714 +0.02687 23.02.2024 0.52027 -0.00871 22.02.2024 0.52898 +0.01631 21.02.2024 0.51267 -0.02279 20.02.2024 0.53546 -0.00768 19.02.2024 0.54314 +0.01947 18.02.2024 0.52367 +0.02642 17.02.2024 0.49725 -0.00631 16.02.2024 0.50356 +0.01958 15.02.2024 0.48398 +0.01804 14.02.2024 0.46594 +0.01289 13.02.2024 0.45305 +0.01067 12.02.2024 0.44238 -3.0E-5 11.02.2024 0.44241 +0.00199 10.02.2024 0.44042 +0.00916 09.02.2024 0.43126 +0.0214 08.02.2024 0.40986 +0.02007 07.02.2024 0.38979 +0.01357 06.02.2024 0.37622 +0.00181 05.02.2024 0.37441 +0.00038 04.02.2024 0.37403 -0.00773 03.02.2024 0.38176 -0.00035 02.02.2024 0.38211 +0.00786 01.02.2024 0.37425 -0.01061 31.01.2024 0.38486 -0.01659 30.01.2024 0.40145 +0.00366 29.01.2024 0.39779 +0.00467 28.01.2024 0.39312 -0.00291 27.01.2024 0.39603 +0.00879 26.01.2024 0.38724 +0.01436 25.01.2024 0.37288 +0.00053 24.01.2024 0.37235 +0.00158 23.01.2024 0.37077 -0.02075 22.01.2024 0.39152 -0.01425 21.01.2024 0.40577 +0.01259 20.01.2024 0.39318 -0.00417 19.01.2024 0.39735 -0.02319 18.01.2024 0.42054 -0.02174 17.01.2024 0.44228 -0.00113 16.01.2024 0.44341 +0.00883 15.01.2024 0.43458 -0.00348 14.01.2024 0.43806 -0.00778 13.01.2024 0.44584 -0.01844 11.01.2024 0.46428 +0.04053 10.01.2024 0.42375 +0.00699 09.01.2024 0.41676 +0.00648 08.01.2024 0.41028 -0.01781 07.01.2024 0.42809 -0.00786 06.01.2024 0.43595 -0.0281 05.01.2024 0.46405 -0.02566 04.01.2024 0.48971 -0.0016 03.01.2024 0.49131 -0.02186 02.01.2024 0.51317 +0.02454 01.01.2024 0.48863 -0.01217 31.12.2023 0.5008 -0.00592 30.12.2023 0.50672 -0.01099 29.12.2023 0.51771 -0.00721 28.12.2023 0.52492