Меню сайта

Курс Celer Network к грузинскому лари

Обновлено: 14.11.2019 09:20:01

=
Калькулятор CELR - GEL / Обратный расчет: курс грузинского лари к Celer Network
Обменять celer network на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно грузинского лари, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01219
    макс: 0.0125
    за сутки:
    0.01224

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    14.11 09:200.01224+2.0E-5
    14.11 09:100.01222+1.0E-5
    14.11 09:000.01221-
    14.11 08:500.01221-9.0E-5
    14.11 08:400.0123+3.0E-5
    14.11 08:300.01227+2.0E-5
    14.11 08:200.01225-
    14.11 08:100.01225-7.0E-5
    14.11 08:000.01232+2.0E-5
    14.11 07:500.0123-4.0E-5
    14.11 07:400.01234-4.0E-5
    14.11 07:300.01238-1.0E-5
    14.11 07:200.01239-1.0E-5
    14.11 07:100.0124+5.0E-5
    14.11 07:000.01235-
    14.11 06:500.01235-4.0E-5
    14.11 06:400.01239+4.0E-5
    14.11 06:300.01235-1.0E-5
    14.11 06:200.01236-4.0E-5
    14.11 06:100.0124-3.0E-5
    14.11 06:000.01243-1.0E-5
    14.11 05:500.01244+8.0E-5
    14.11 05:400.01236-6.0E-5
    14.11 05:300.01242+1.0E-5
    14.11 05:200.01241+1.0E-5
    14.11 05:100.0124-2.0E-5
    14.11 05:000.01242+3.0E-5
    14.11 04:500.01239+3.0E-5
    14.11 04:400.01236-5.0E-5
    14.11 04:300.01241+4.0E-5
    14.11 04:200.01237-2.0E-5
    14.11 04:100.01239-2.0E-5
    14.11 04:000.01241+6.0E-5
    14.11 03:500.01235+4.0E-5
    14.11 03:400.01231+2.0E-5
    14.11 03:300.01229-
    14.11 03:200.01229-1.0E-5
    14.11 03:100.0123-1.0E-5
    14.11 03:000.01231-2.0E-5
    14.11 02:500.01233+8.0E-5
    14.11 02:400.01225-1.0E-5
    14.11 02:300.01226-
    14.11 02:200.01226+1.0E-5
    14.11 02:100.01225-4.0E-5
    14.11 02:000.01229-
    14.11 01:500.01229+1.0E-5
    14.11 01:400.01228-4.0E-5
    14.11 01:300.01232-
    14.11 01:200.01232-3.0E-5
    14.11 01:100.01235-2.0E-5
    14.11 01:000.01237+4.0E-5
    14.11 00:500.01233-3.0E-5
    14.11 00:400.01236-3.0E-5
    14.11 00:300.01239+4.0E-5
    14.11 00:200.01235-2.0E-5
    14.11 00:100.01237-1.0E-5
    14.11 00:000.01238+3.0E-5
    13.11 23:500.01235-4.0E-5
    13.11 23:400.01239+3.0E-5
    13.11 23:300.01236-2.0E-5
    13.11 23:200.01238-4.0E-5
    13.11 23:100.01242+1.0E-5
    13.11 23:000.01241-2.0E-5
    13.11 22:500.01243-1.0E-5
    13.11 22:400.01244+1.0E-5
    13.11 22:300.01243-3.0E-5
    13.11 22:200.01246+5.0E-5
    13.11 22:100.01241-4.0E-5
    13.11 22:000.01245-2.0E-5
    13.11 21:500.01247-
    13.11 21:400.01247-1.0E-5
    13.11 21:300.01248-
    13.11 21:200.01248+2.0E-5
    13.11 21:100.01246+1.0E-5
    13.11 21:000.01245-5.0E-5
    13.11 20:500.0125+6.0E-5
    13.11 20:400.01244-1.0E-5
    13.11 20:300.01245-
    13.11 20:200.01245+1.0E-5
    13.11 20:100.01244-1.0E-5
    13.11 20:000.01245+3.0E-5
    13.11 19:500.01242+3.0E-5
    13.11 19:400.01239-
    13.11 19:300.01239+2.0E-5
    13.11 19:200.01237+1.0E-5
    13.11 19:100.01236-3.0E-5
    13.11 19:000.01239-1.0E-5
    13.11 18:500.0124+4.0E-5
    13.11 18:400.01236-1.0E-5
    13.11 18:300.01237-2.0E-5
    13.11 18:200.01239-1.0E-5
    13.11 18:100.0124+3.0E-5
    13.11 18:000.01237+3.0E-5
    13.11 17:500.01234-2.0E-5
    13.11 17:400.01236+4.0E-5
    13.11 17:300.01232+1.0E-5
    13.11 17:200.01231-
    13.11 17:100.01231+1.0E-5
    13.11 17:000.0123-1.0E-5
    13.11 16:500.01231+1.0E-5
    13.11 16:400.0123-
    13.11 16:300.0123-1.0E-5
    13.11 16:200.01231-1.0E-5
    13.11 16:100.01232+1.0E-5
    13.11 16:000.01231-1.0E-5
    13.11 15:500.01232+1.0E-5
    13.11 15:400.01231+2.0E-5
    13.11 15:300.01229-
    13.11 15:200.01229-1.0E-5
    13.11 15:100.0123-1.0E-5
    13.11 15:000.01231+1.0E-5
    13.11 14:500.0123-1.0E-5
    13.11 14:400.01231+3.0E-5
    13.11 14:300.01228-5.0E-5
    13.11 14:200.01233-3.0E-5
    13.11 14:100.01236+3.0E-5
    13.11 14:000.01233+2.0E-5
    13.11 13:500.01231+3.0E-5
    13.11 13:400.01228-1.0E-5
    13.11 13:300.01229-1.0E-5
    13.11 13:200.0123-
    13.11 13:100.0123+3.0E-5
    13.11 13:000.01227+8.0E-5
    13.11 12:500.01219-
    13.11 12:400.01219-2.0E-5
    13.11 12:300.01221-3.0E-5
    13.11 12:200.01224-1.0E-5
    13.11 12:100.01225+2.0E-5
    13.11 12:000.01223-2.0E-5
    13.11 11:500.01225+1.0E-5
    13.11 11:400.01224-4.0E-5
    13.11 11:300.01228-1.0E-5
    13.11 11:200.01229-5.0E-5
    13.11 11:100.01234-
    13.11 11:000.01234+3.0E-5
    13.11 10:500.01231-2.0E-5
    13.11 10:400.01233-
    13.11 10:300.01233-1.0E-5
    13.11 10:200.01234+1.0E-5
    13.11 10:100.01233+6.0E-5
    13.11 10:000.01227+3.0E-5
    13.11 09:500.01224-1.0E-5
    13.11 09:400.01225-4.0E-5
    13.11 09:300.01229-
    13.11 09:200.01229
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01189
    макс: 0.01311
    за неделю:
    0.01224

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    +1.0E-5
    14.11 09:000.01221-7.0E-5
    14.11 08:000.01232+5.0E-5
    14.11 07:000.01235-3.0E-5
    14.11 06:000.01243-2.0E-5
    14.11 05:000.01242-2.0E-5
    14.11 04:000.01241-1.0E-5
    14.11 03:000.01231-4.0E-5
    14.11 02:000.01229-2.0E-5
    14.11 01:000.01237-1.0E-5
    14.11 00:000.01238+1.0E-5
    13.11 23:000.01241-4.0E-5
    13.11 22:000.01245+1.0E-5
    13.11 21:000.01245-1.0E-5
    13.11 20:000.01245-3.0E-5
    13.11 19:000.01239+3.0E-5
    13.11 18:000.01237+1.0E-5
    13.11 17:000.0123+1.0E-5
    13.11 16:000.01231-1.0E-5
    13.11 15:000.01231+3.0E-5
    13.11 14:000.01233+3.0E-5
    13.11 13:000.01227+2.0E-5
    13.11 12:000.01223-
    13.11 11:000.01234+6.0E-5
    13.11 10:000.01227-9.0E-5
    13.11 09:000.01237+3.0E-5
    13.11 08:000.01227+4.0E-5
    13.11 07:000.01231-
    13.11 06:000.01232-0.0001
    13.11 05:000.01239+4.0E-5
    13.11 04:000.01229-8.0E-5
    13.11 03:000.01233+9.0E-5
    13.11 02:000.01231-1.0E-5
    13.11 01:000.01232+4.0E-5
    13.11 00:000.01227+4.0E-5
    12.11 23:000.01226-6.0E-5
    12.11 22:000.01229+2.0E-5
    12.11 21:000.01217-1.0E-5
    12.11 20:000.01213-3.0E-5
    12.11 19:000.01207-1.0E-5
    12.11 18:000.01223+4.0E-5
    12.11 17:000.01219-4.0E-5
    12.11 16:000.01228-4.0E-5
    12.11 15:000.0124-1.0E-5
    12.11 14:000.01242+3.0E-5
    12.11 13:000.01244-
    12.11 12:000.01252+2.0E-5
    12.11 11:000.0125-1.0E-5
    12.11 10:000.01245-3.0E-5
    12.11 09:000.01245+5.0E-5
    12.11 08:000.01242+5.0E-5
    12.11 07:000.01245-1.0E-5
    12.11 06:000.01253+6.0E-5
    12.11 05:000.01244-2.0E-5
    12.11 04:000.01242+3.0E-5
    12.11 03:000.01239-
    12.11 02:000.01242-2.0E-5
    12.11 01:000.01238+4.0E-5
    12.11 00:000.01229+7.0E-5
    11.11 23:000.01237+5.0E-5
    11.11 22:000.01231-2.0E-5
    11.11 21:000.0123+4.0E-5
    11.11 20:000.01227-0.00011
    11.11 19:000.01235+1.0E-5
    11.11 18:000.01224+2.0E-5
    11.11 17:000.0122+2.0E-5
    11.11 16:000.01218-4.0E-5
    11.11 15:000.01223+6.0E-5
    11.11 14:000.0122-0.00012
    11.11 13:000.01229+4.0E-5
    11.11 12:000.01226-2.0E-5
    11.11 11:000.01226+2.0E-5
    11.11 10:000.01223+2.0E-5
    11.11 09:000.01234-0.00012
    11.11 08:000.01243-1.0E-5
    11.11 07:000.01243+2.0E-5
    11.11 06:000.01246-5.0E-5
    11.11 05:000.0125+4.0E-5
    11.11 04:000.01247-2.0E-5
    11.11 03:000.01245+3.0E-5
    11.11 02:000.01248+1.0E-5
    11.11 01:000.01251+3.0E-5
    11.11 00:000.01253-4.0E-5
    10.11 23:000.01254+6.0E-5
    10.11 22:000.01249+3.0E-5
    10.11 21:000.01254+1.0E-5
    10.11 20:000.01248-1.0E-5
    10.11 19:000.01251-1.0E-5
    10.11 18:000.01257+4.0E-5
    10.11 17:000.0125+1.0E-5
    10.11 16:000.01254+5.0E-5
    10.11 15:000.01259-2.0E-5
    10.11 14:000.01247-3.0E-5
    10.11 13:000.01248+3.0E-5
    10.11 12:000.01235+3.0E-5
    10.11 11:000.01242-8.0E-5
    10.11 10:000.0125+0.00013
    10.11 09:000.01235+1.0E-5
    10.11 08:000.01236-2.0E-5
    10.11 07:000.01235+3.0E-5
    10.11 06:000.01236-1.0E-5
    10.11 05:000.01236-1.0E-5
    10.11 04:000.01239-1.0E-5
    10.11 03:000.01231+6.0E-5
    10.11 02:000.01228-
    10.11 01:000.01235-4.0E-5
    10.11 00:000.01234-4.0E-5
    09.11 23:000.01237-1.0E-5
    09.11 22:000.01234+7.0E-5
    09.11 21:000.01228-2.0E-5
    09.11 20:000.0123-2.0E-5
    09.11 19:000.01232-
    09.11 18:000.01244+2.0E-5
    09.11 17:000.0124+0.00041
    09.11 16:000.0123-2.0E-5
    09.11 15:000.01237+2.0E-5
    09.11 14:000.01236+2.0E-5
    09.11 13:000.0124+3.0E-5
    09.11 12:000.01228-
    09.11 11:000.01229-5.0E-5
    09.11 10:000.01239+9.0E-5
    09.11 09:000.01221-3.0E-5
    09.11 08:000.01227+1.0E-5
    09.11 07:000.01224+6.0E-5
    09.11 06:000.01225+1.0E-5
    09.11 05:000.01223-1.0E-5
    09.11 04:000.01229+7.0E-5
    09.11 03:000.01217-2.0E-5
    09.11 02:000.01218-
    09.11 01:000.01214-3.0E-5
    09.11 00:000.01215-
    08.11 23:000.01216-4.0E-5
    08.11 22:000.01213-2.0E-5
    08.11 21:000.01206-
    08.11 20:000.01198+6.0E-5
    08.11 19:000.01195-
    08.11 18:000.01189-
    08.11 17:000.01208-
    08.11 16:000.01244-1.0E-5
    08.11 15:000.0124+1.0E-5
    08.11 14:000.01232+8.0E-5
    08.11 13:000.01227+2.0E-5
    08.11 12:000.01237+5.0E-5
    08.11 11:000.01262-2.0E-5
    08.11 10:000.01287+4.0E-5
    08.11 09:000.01281+4.0E-5
    08.11 08:000.01287+3.0E-5
    08.11 07:000.01282-
    08.11 06:000.01291-2.0E-5
    08.11 05:000.01293-5.0E-5
    08.11 04:000.01301-4.0E-5
    08.11 03:000.01311+1.0E-5
    08.11 02:000.01297+6.0E-5
    08.11 01:000.01291-
    08.11 00:000.01296-6.0E-5
    07.11 23:000.01305-2.0E-5
    07.11 22:000.01306-2.0E-5
    07.11 21:000.01302+1.0E-5
    07.11 20:000.01299+2.0E-5
    07.11 19:000.01294-1.0E-5
    07.11 18:000.01296+1.0E-5
    07.11 17:000.0129+3.0E-5
    07.11 16:000.01282-2.0E-5
    07.11 15:000.0129-3.0E-5
    07.11 14:000.01294-
    07.11 13:000.01304+0.00012
    07.11 12:000.01311-2.0E-5
    07.11 11:000.01311-
    07.11 10:000.0131
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.01152
    макс: 0.01559
    за месяц:
    0.01224
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    13.11.20190.01232-3.0E-5
    12.11.20190.01235+2.0E-5
    11.11.20190.01233-0.00013
    10.11.20190.01246+0.00013
    09.11.20190.01233-9.0E-5
    08.11.20190.01242-0.00059
    07.11.20190.01301-0.00065
    06.11.20190.01366-3.0E-5
    05.11.20190.01369+0.00046
    04.11.20190.01323+0.00037
    03.11.20190.01286+7.0E-5
    02.11.20190.01279+0.0002
    01.11.20190.01259+9.0E-5
    31.10.20190.0125+8.0E-5
    30.10.20190.01242-0.00021
    29.10.20190.01263+0.00018
    28.10.20190.01245+0.00073
    27.10.20190.01172-0.0002
    26.10.20190.01192-5.0E-5
    25.10.20190.01197+0.00045
    24.10.20190.01152-0.00052
    23.10.20190.01204-0.00106
    22.10.20190.0131+3.0E-5
    21.10.20190.01307+0.00021
    20.10.20190.01286-0.00027
    19.10.20190.01313-0.0004
    18.10.20190.01353-0.00032
    17.10.20190.01385-0.00019
    16.10.20190.01404-0.00108
    15.10.20190.01512-0.00047
    14.10.20190.01559
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.01152
    макс: 0.02491
    за квартал:
    0.01224
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    13.11.20190.01232-3.0E-5
    12.11.20190.01235+2.0E-5
    11.11.20190.01233-0.00013
    10.11.20190.01246+0.00013
    09.11.20190.01233-9.0E-5
    08.11.20190.01242-0.00059
    07.11.20190.01301-0.00065
    06.11.20190.01366-3.0E-5
    05.11.20190.01369+0.00046
    04.11.20190.01323+0.00037
    03.11.20190.01286+7.0E-5
    02.11.20190.01279+0.0002
    01.11.20190.01259+9.0E-5
    31.10.20190.0125+8.0E-5
    30.10.20190.01242-0.00021
    29.10.20190.01263+0.00018
    28.10.20190.01245+0.00073
    27.10.20190.01172-0.0002
    26.10.20190.01192-5.0E-5
    25.10.20190.01197+0.00045
    24.10.20190.01152-0.00052
    23.10.20190.01204-0.00106
    22.10.20190.0131+3.0E-5
    21.10.20190.01307+0.00021
    20.10.20190.01286-0.00027
    19.10.20190.01313-0.0004
    18.10.20190.01353-0.00032
    17.10.20190.01385-0.00019
    16.10.20190.01404-0.00108
    15.10.20190.01512-0.00047
    14.10.20190.01559-0.00015
    13.10.20190.01574-6.0E-5
    12.10.20190.0158+0.00095
    11.10.20190.01485+0.00065
    10.10.20190.0142-0.00051
    09.10.20190.01471+0.00062
    08.10.20190.01409+0.00051
    07.10.20190.01358+0.00034
    06.10.20190.01324-0.00018
    05.10.20190.01342-2.0E-5
    04.10.20190.01344-5.0E-5
    03.10.20190.01349+1.0E-5
    02.10.20190.01348-0.00043
    01.10.20190.01391+0.00073
    30.09.20190.01318+0.00021
    29.09.20190.01297-0.00015
    28.09.20190.01312+0.00021
    27.09.20190.01291-0.00038
    26.09.20190.01329-0.00024
    25.09.20190.01353-0.00302
    24.09.20190.01655-0.00053
    23.09.20190.01708+0.00028
    22.09.20190.0168-0.00017
    21.09.20190.01697+8.0E-5
    20.09.20190.01689+0.00022
    19.09.20190.01667-0.00041
    18.09.20190.01708+0.00054
    17.09.20190.01654+0.00057
    16.09.20190.01597+0.00028
    15.09.20190.01569+0.00016
    14.09.20190.01553-7.0E-5
    13.09.20190.0156+2.0E-5
    12.09.20190.01558-0.0008
    11.09.20190.01638-0.00059
    10.09.20190.01697+0.00045
    09.09.20190.01652-
    08.09.20190.01652+0.00032
    07.09.20190.0162-0.00033
    06.09.20190.01653-0.00062
    05.09.20190.01715+0.0002
    04.09.20190.01695-0.00038
    03.09.20190.01733-2.0E-5
    02.09.20190.01735+0.00024
    01.09.20190.01711-0.00087
    31.08.20190.01798-0.00012
    30.08.20190.0181-3.0E-5
    29.08.20190.01813-0.00261
    28.08.20190.02074-0.00058
    27.08.20190.02132-0.00044
    26.08.20190.02176-0.0009
    25.08.20190.02266-0.00049
    24.08.20190.02315-0.00083
    23.08.20190.02398-9.0E-5
    22.08.20190.02407-0.00077
    21.08.20190.02484-7.0E-5
    20.08.20190.02491+0.00085
    19.08.20190.02406+0.00132
    18.08.20190.02274+0.00054
    17.08.20190.0222+0.00015
    16.08.20190.02205-0.00062
    15.08.20190.02267

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »