Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 64550.83
- Tether 0.99964
- Binance Coin 606.99
- Lido Staked ETH 3153.65
- Avalanche 36.5902
- Wrapped Bitcoin 64544.04
- Polkadot 6.9752
- TRON 0.11385
- Wrapped TRON 0.11347
- Bitcoin Cash 483.24
- ChainLink 14.6048
- NEAR Protocol 6.97
- Matic Network 0.71143
- Internet Computer (IOU) 13.8015
- Лайткоин 83.5125
- Dai 1
- Hedera Hashgraph 0.1256
- First Digital USD 1.0003
- Wrapped HBAR 0.1216
- Blockstack 2.7483
Курс Celer Network к казахстанскому тенге
Обновлено: 25.04.2024 04:03:01
Стоимость Celer Network (CELR) на текущий момент составляет 11.9957 KZT, а общий объем торгов за 24 часа – 2 626 595 296 KZT.
Рыночная капитализация составляет 92 887 540 013 KZT. За последние 24 часа курс Celer Network относительно казахстанского тенге снизился на -5.78%. Изменение за неделю составило +8.66%.
| = | ||
| Калькулятор CELR - KZT / Обратный расчет: курс казахстанского тенге к Celer Network | ||
| 33% | 67% |
Графики
Динамика изменения курса celer network относительно казахстанского тенге, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.8119макс: 13.1749за сутки:
11.9957 Таблица изменений курса celer network : показать
Дата Курс +/- 25.04 04:03 11.9957 +0.0002 25.04 04:00 11.9955 -0.021 25.04 03:50 12.0165 +0.0052 25.04 03:40 12.0113 +0.0476 25.04 03:30 11.9637 +0.0289 25.04 03:20 11.9348 -0.0507 25.04 03:10 11.9855 +0.0404 25.04 03:00 11.9451 +0.0114 25.04 02:50 11.9337 +0.0467 25.04 02:40 11.887 -0.0262 25.04 02:30 11.9132 +0.047 25.04 02:20 11.8662 +0.0543 25.04 02:10 11.8119 -0.1152 25.04 02:03 11.9271 -0.0009 25.04 02:00 11.928 -0.0888 25.04 01:50 12.0168 -0.0668 25.04 01:40 12.0836 +0.0539 25.04 01:30 12.0297 -0.1092 25.04 01:20 12.1389 -0.0291 25.04 01:10 12.168 +0.0189 25.04 01:00 12.1491 +0.0292 25.04 00:50 12.1199 -0.0161 25.04 00:40 12.136 +0.0454 25.04 00:30 12.0906 +0.091 25.04 00:20 11.9996 -0.064 25.04 00:10 12.0636 +0.0114 25.04 00:03 12.0522 -0.0025 25.04 00:00 12.0547 -0.0497 24.04 23:50 12.1044 +0.0078 24.04 23:40 12.0966 +0.0672 24.04 23:30 12.0294 -0.0572 24.04 23:20 12.0866 -0.0807 24.04 23:10 12.1673 +0.0045 24.04 23:00 12.1628 +0.0038 24.04 22:50 12.159 -0.0621 24.04 22:40 12.2211 +0.0107 24.04 22:30 12.2104 +0.0662 24.04 22:20 12.1442 +0.0768 24.04 22:10 12.0674 -0.0139 24.04 22:03 12.0813 +0.0107 24.04 22:00 12.0706 -0.1317 24.04 21:50 12.2023 -0.0306 24.04 21:40 12.2329 +0.0214 24.04 21:30 12.2115 -0.043 24.04 21:20 12.2545 +0.02 24.04 21:10 12.2345 -0.0787 24.04 21:00 12.3132 -0.0663 24.04 20:50 12.3795 -0.029 24.04 20:40 12.4085 +0.0751 24.04 20:30 12.3334 +0.03 24.04 20:20 12.3034 +0.0842 24.04 20:10 12.2192 +0.0672 24.04 20:03 12.152 +0.0179 24.04 20:00 12.1341 +0.0138 24.04 19:50 12.1203 -0.067 24.04 19:40 12.1873 -0.0135 24.04 19:30 12.2008 -0.0565 24.04 19:20 12.2573 -0.0615 24.04 19:10 12.3188 +0.0633 24.04 19:00 12.2555 -0.01 24.04 18:50 12.2655 -0.1145 24.04 18:40 12.38 -0.0317 24.04 18:30 12.4117 -0.0136 24.04 18:20 12.4253 +0.0509 24.04 18:10 12.3744 -0.0504 24.04 18:03 12.4248 -0.0461 24.04 18:00 12.4709 +0.0639 24.04 17:50 12.407 +0.0316 24.04 17:40 12.3754 -0.2524 24.04 17:30 12.6278 -0.1129 24.04 17:20 12.7407 +0.0132 24.04 17:10 12.7275 +0.042 24.04 17:00 12.6855 -0.1392 24.04 16:50 12.8247 +0.0207 24.04 16:40 12.804 -0.0415 24.04 16:30 12.8455 -0.0212 24.04 16:20 12.8667 +0.0251 24.04 16:10 12.8416 -0.0253 24.04 16:00 12.8669 -0.0065 24.04 15:50 12.8734 -0.0992 24.04 15:40 12.9726 +0.0335 24.04 15:30 12.9391 -0.0156 24.04 15:20 12.9547 -0.0192 24.04 15:10 12.9739 -0.0012 24.04 15:00 12.9751 -0.0474 24.04 14:50 13.0225 -0.0294 24.04 14:40 13.0519 -0.0102 24.04 14:30 13.0621 +0.0323 24.04 14:20 13.0298 -0.0369 24.04 14:10 13.0667 -0.0323 24.04 14:03 13.099 -0.0006 24.04 14:00 13.0996 +0.0546 24.04 13:50 13.045 +0.0288 24.04 13:40 13.0162 +0.0003 24.04 13:30 13.0159 +0.0723 24.04 13:20 12.9436 -0.0295 24.04 13:10 12.9731 +0.0747 24.04 13:00 12.8984 +0.0309 24.04 12:50 12.8675 -0.0288 24.04 12:40 12.8963 +0.0253 24.04 12:30 12.871 +0.0303 24.04 12:20 12.8407 +0.0274 24.04 12:10 12.8133 -0.0648 24.04 12:03 12.8781 -0.0011 24.04 12:00 12.8792 -0.0197 24.04 11:50 12.8989 -0.0332 24.04 11:40 12.9321 +0.0606 24.04 11:30 12.8715 -0.0035 24.04 11:20 12.875 -0.0008 24.04 11:10 12.8758 +0.007 24.04 11:00 12.8688 -0.0098 24.04 10:50 12.8786 -0.0339 24.04 10:40 12.9125 -0.0326 24.04 10:30 12.9451 +0.0002 24.04 10:20 12.9449 +0.0225 24.04 10:10 12.9224 -0.0394 24.04 10:03 12.9618 +0.0005 24.04 10:00 12.9613 -0.0746 24.04 09:50 13.0359 +0.1217 24.04 09:40 12.9142 -0.0083 24.04 09:30 12.9225 -0.0324 24.04 09:20 12.9549 -0.0505 24.04 09:10 13.0054 -0.0321 24.04 09:00 13.0375 -0.0541 24.04 08:50 13.0916 +0.0475 24.04 08:40 13.0441 +0.0063 24.04 08:30 13.0378 -0.1065 24.04 08:20 13.1443 -0.0306 24.04 08:10 13.1749 +0.0345 24.04 08:03 13.1404 -0.0107 24.04 08:00 13.1511 +0.1338 24.04 07:50 13.0173 +0.095 24.04 07:40 12.9223 -0.0077 24.04 07:30 12.93 +0.0998 24.04 07:20 12.8302 +0.0368 24.04 07:10 12.7934 +0.0197 24.04 07:00 12.7737 -0.0144 24.04 06:50 12.7881 +0.0214 24.04 06:40 12.7667 +0.063 24.04 06:30 12.7037 -0.0223 24.04 06:20 12.726 -0.0015 24.04 06:10 12.7275 +0.0194 24.04 06:03 12.7081 +0.0024 24.04 06:00 12.7057 +0.0076 24.04 05:50 12.6981 +0.0337 24.04 05:40 12.6644 -0.0468 24.04 05:30 12.7112 -0.0527 24.04 05:20 12.7639 +0.0238 24.04 05:10 12.7401 +0.0089 24.04 05:00 12.7312 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.6596макс: 13.1749за неделю:
11.9957 Таблица изменений курса celer network : показать
Дата Курс +/- 25.04 04:03 11.9957 -0.021 25.04 03:50 12.0165 +0.0114 25.04 02:50 11.9337 -0.0888 25.04 01:50 12.0168 +0.0292 25.04 00:50 12.1199 -0.0497 24.04 23:50 12.1044 +0.0038 24.04 22:50 12.159 -0.1317 24.04 21:50 12.2023 -0.0663 24.04 20:50 12.3795 +0.0138 24.04 19:50 12.1203 -0.01 24.04 18:50 12.2655 +0.0639 24.04 17:50 12.407 -0.1392 24.04 16:50 12.8247 -0.0065 24.04 15:50 12.8734 -0.0474 24.04 14:50 13.0225 +0.0546 24.04 13:50 13.045 +0.0309 24.04 12:50 12.8675 -0.0197 24.04 11:50 12.8989 -0.0098 24.04 10:50 12.8786 -0.0746 24.04 09:50 13.0359 -0.0541 24.04 08:50 13.0916 +0.1338 24.04 07:50 13.0173 -0.0144 24.04 06:50 12.7881 +0.0076 24.04 05:50 12.6981 -0.0034 24.04 04:50 12.7346 +0.0036 24.04 03:50 12.7309 -0.0121 24.04 02:50 12.6853 -0.0325 24.04 01:50 12.6751 +0.0131 24.04 00:50 12.6221 -0.0274 23.04 23:50 12.7108 -0.0015 23.04 22:50 12.7245 +0.0165 23.04 21:50 12.648 +0.0018 23.04 20:50 12.7146 +0.0498 23.04 19:50 12.5837 -0.0045 23.04 18:50 12.5168 +0.0793 23.04 17:50 12.5692 +0.0355 23.04 16:50 12.4464 +0.0174 23.04 15:50 12.3319 -0.0046 23.04 14:50 12.335 -0.0142 23.04 13:50 12.4449 +0.0362 23.04 12:50 12.2909 +0.031 23.04 11:50 12.3792 +0.001 23.04 10:50 12.3199 -0.0885 23.04 09:50 12.5128 -0.0634 23.04 08:50 12.6117 -0.0937 23.04 07:50 12.5454 -0.0154 23.04 06:50 12.5849 -0.0363 23.04 05:50 12.7646 -0.0804 23.04 04:50 12.8708 -0.0158 23.04 03:50 12.7563 +0.0182 23.04 02:50 12.5337 +0.0345 23.04 01:50 12.6116 +0.006 23.04 00:50 12.6277 +0.0103 22.04 23:50 12.5846 +0.025 22.04 22:50 12.5443 -0.0572 22.04 21:50 12.6242 +0.0496 22.04 20:50 12.5891 -0.0176 22.04 19:50 12.443 -0.0084 22.04 18:50 12.4771 -0.0707 22.04 17:50 12.5241 +0.0325 22.04 16:50 12.5989 +0.0083 22.04 15:50 12.6936 +0.0022 22.04 14:50 12.657 +0.0272 22.04 13:50 12.7143 +0.0541 22.04 12:50 12.5929 -0.0664 22.04 11:50 12.5975 -0.0265 22.04 10:50 12.6449 -0.0552 22.04 09:50 12.863 +0.0042 22.04 08:50 12.8282 +0.0075 22.04 07:50 12.7919 +0.1327 22.04 06:50 12.7151 -0.0122 22.04 05:50 12.4423 -0.074 22.04 04:50 12.5351 +0.0438 22.04 03:50 12.4187 -0.0225 22.04 02:50 12.5188 -0.0317 22.04 01:50 12.5781 +0.0065 22.04 00:50 12.5052 +0.0339 21.04 23:50 12.4422 -0.0319 21.04 22:50 12.4712 -0.0065 21.04 21:50 12.4034 +0.0315 21.04 20:50 12.399 +0.083 21.04 19:50 12.2534 -0.0228 21.04 18:50 12.5444 -0.0208 21.04 17:50 12.4748 -0.1033 21.04 16:50 12.5342 -0.0177 21.04 15:50 12.6938 -0.0075 21.04 14:50 12.7499 -0.0034 21.04 13:50 12.7764 +0.0151 21.04 12:50 12.7124 -0.0448 21.04 11:50 12.843 +0.0626 21.04 10:50 12.9633 -0.0269 21.04 09:50 12.8487 -0.008 21.04 08:50 12.776 +0.1361 21.04 07:50 12.6287 -0.0132 21.04 06:50 12.6855 +0.0103 21.04 05:50 12.6711 -0.007 21.04 04:50 12.6482 +0.0224 21.04 03:50 12.5858 +0.0229 21.04 02:50 12.6996 -0.0026 21.04 01:50 12.6192 +0.0122 21.04 00:50 12.7272 -0.0062 20.04 23:50 12.7811 +0.0146 20.04 22:50 12.7548 -0.0169 20.04 21:50 12.6495 +0.1024 20.04 20:50 12.6363 -0.0345 20.04 19:50 12.3954 +0.1753 20.04 18:50 12.0631 +0.0244 20.04 17:50 11.8978 -0.0382 20.04 16:50 11.9424 +0.0027 20.04 15:50 11.9007 +0.0121 20.04 14:50 11.8813 +0.0117 20.04 13:50 11.9256 -0.0763 20.04 12:50 11.9398 -0.0487 20.04 11:50 11.9967 -0.0391 20.04 10:50 12.0183 -0.0138 20.04 09:50 12.0168 +0.0018 20.04 08:50 11.9842 -0.0412 20.04 07:50 12.0189 -0.001 20.04 06:50 11.96 -0.0416 20.04 05:50 12.0616 +0.0055 20.04 04:50 12.0708 -0.0409 20.04 03:50 11.8823 +0.0356 20.04 02:50 11.9558 -0.0024 20.04 01:50 11.974 +0.0095 20.04 00:50 12.0008 +0.0326 19.04 23:50 11.9136 +0.0678 19.04 22:50 12.0582 +0.0158 19.04 21:50 12.0591 +0.0575 19.04 20:50 12.1438 +0.0056 19.04 19:50 12.0425 +0.0232 19.04 18:50 12.0307 +0.0077 19.04 17:50 11.971 -0.0245 19.04 16:50 11.9339 -0.0956 19.04 15:50 11.9509 -0.0809 19.04 14:50 11.9584 +0.0669 19.04 13:50 11.845 +0.0024 19.04 12:50 11.8977 +0.1225 19.04 11:50 11.9542 +0.0534 19.04 10:50 11.826 +0.2077 19.04 09:50 11.7178 +0.0328 19.04 08:50 11.3323 -0.0023 19.04 07:50 11.3757 -0.1104 19.04 06:50 11.2855 +0.1277 19.04 05:50 10.6596 -0.0115 19.04 04:50 10.7959 -0.0663 19.04 03:50 11.447 -0.0106 19.04 02:50 11.4802 -0.0511 19.04 01:50 11.6195 -0.014 19.04 00:50 11.6016 +0.0147 18.04 23:50 11.3246 +0.0042 18.04 22:50 11.2929 -0.024 18.04 21:50 11.167 -0.0799 18.04 20:50 11.1363 -0.0204 18.04 19:50 11.268 -0.0395 18.04 18:50 11.2105 -0.0058 18.04 17:50 11.1782 +0.0534 18.04 16:50 10.8216 -0.0511 18.04 15:50 10.9056 -0.0562 18.04 14:50 11.1357 -0.0163 18.04 13:50 10.8244 +0.08 18.04 12:50 10.7812 +0.0119 18.04 11:50 10.8382 -0.035 18.04 10:50 10.6997 +0.042 18.04 09:50 10.6772 -0.0229 18.04 08:50 11.0075 -0.0181 18.04 07:50 11.0363 +0.011 18.04 06:50 11.0968 +0.0183 18.04 05:50 11.025 +0.0081 18.04 04:50 11.0397 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 10.6596макс: 15.871за месяц:
Таблица изменений курса celer network : показать11.9957 Дата Курс +/- 24.04.2024 12.5681 +0.0102 23.04.2024 12.5579 -0.0667 22.04.2024 12.6246 +0.0106 21.04.2024 12.614 +0.4049 20.04.2024 12.2091 +0.4345 19.04.2024 11.7746 +0.6898 18.04.2024 11.0848 +0.1563 17.04.2024 10.9285 -0.0466 16.04.2024 10.9751 -0.4993 15.04.2024 11.4744 +0.5709 14.04.2024 10.9035 -1.3568 13.04.2024 12.2603 -3.3081 12.04.2024 15.5684 -0.3026 11.04.2024 15.871 +0.6565 10.04.2024 15.2145 +0.3195 09.04.2024 14.895 +0.4754 08.04.2024 14.4196 +0.7627 07.04.2024 13.6569 +0.4937 06.04.2024 13.1632 +0.0374 05.04.2024 13.1258 -0.1731 04.04.2024 13.2989 +0.1295 03.04.2024 13.1694 -0.1831 02.04.2024 13.3525 -1.7124 01.04.2024 15.0649 +0.1217 31.03.2024 14.9432 -0.0346 30.03.2024 14.9778 +0.1587 29.03.2024 14.8191 -0.1373 28.03.2024 14.9564 -0.32 27.03.2024 15.2764 -0.338 26.03.2024 15.6144 +0.5665 25.03.2024 15.0479 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
мин: 7.3091макс: 16.9077за квартал:
Таблица изменений курса celer network : показать11.9957 Дата Курс +/- 24.04.2024 12.5681 +0.0102 23.04.2024 12.5579 -0.0667 22.04.2024 12.6246 +0.0106 21.04.2024 12.614 +0.4049 20.04.2024 12.2091 +0.4345 19.04.2024 11.7746 +0.6898 18.04.2024 11.0848 +0.1563 17.04.2024 10.9285 -0.0466 16.04.2024 10.9751 -0.4993 15.04.2024 11.4744 +0.5709 14.04.2024 10.9035 -1.3568 13.04.2024 12.2603 -3.3081 12.04.2024 15.5684 -0.3026 11.04.2024 15.871 +0.6565 10.04.2024 15.2145 +0.3195 09.04.2024 14.895 +0.4754 08.04.2024 14.4196 +0.7627 07.04.2024 13.6569 +0.4937 06.04.2024 13.1632 +0.0374 05.04.2024 13.1258 -0.1731 04.04.2024 13.2989 +0.1295 03.04.2024 13.1694 -0.1831 02.04.2024 13.3525 -1.7124 01.04.2024 15.0649 +0.1217 31.03.2024 14.9432 -0.0346 30.03.2024 14.9778 +0.1587 29.03.2024 14.8191 -0.1373 28.03.2024 14.9564 -0.32 27.03.2024 15.2764 -0.338 26.03.2024 15.6144 +0.5665 25.03.2024 15.0479 +1.1092 24.03.2024 13.9387 +0.4396 23.03.2024 13.4991 +0.0502 22.03.2024 13.4489 -0.0446 21.03.2024 13.4935 +1.2419 20.03.2024 12.2516 +0.0188 19.03.2024 12.2328 -1.4585 18.03.2024 13.6913 -0.2269 17.03.2024 13.9182 -0.8642 16.03.2024 14.7824 -0.59 15.03.2024 15.3724 -1.5118 14.03.2024 16.8842 -0.0235 13.03.2024 16.9077 +0.8629 12.03.2024 16.0448 +0.7113 11.03.2024 15.3335 +0.9249 10.03.2024 14.4086 -0.2461 09.03.2024 14.6547 -0.1353 08.03.2024 14.79 -0.0975 07.03.2024 14.8875 +0.1697 06.03.2024 14.7178 +0.5238 05.03.2024 14.194 -0.1328 04.03.2024 14.3268 +0.6968 03.03.2024 13.63 +0.3422 02.03.2024 13.2878 +0.022 01.03.2024 13.2658 +0.219 29.02.2024 13.0468 -0.1521 28.02.2024 13.1989 +1.1704 27.02.2024 12.0285 +0.4749 26.02.2024 11.5536 +0.2965 25.02.2024 11.2571 +0.7219 24.02.2024 10.5352 +0.5084 23.02.2024 10.0268 -0.1722 22.02.2024 10.199 +0.3354 21.02.2024 9.8636 -0.456 20.02.2024 10.3196 -0.0252 19.02.2024 10.3448 +0.3623 18.02.2024 9.9825 +0.5035 17.02.2024 9.479 -0.0758 16.02.2024 9.5548 +0.349 15.02.2024 9.2058 +0.4042 14.02.2024 8.8016 +0.2179 13.02.2024 8.5837 +0.1145 12.02.2024 8.4692 +0.0268 11.02.2024 8.4424 +0.038 10.02.2024 8.4044 +0.1539 09.02.2024 8.2505 +0.3481 08.02.2024 7.9024 +0.2812 07.02.2024 7.6212 +0.2848 06.02.2024 7.3364 +0.0161 05.02.2024 7.3203 +0.0043 04.02.2024 7.316 -0.1512 03.02.2024 7.4672 -0.0173 02.02.2024 7.4845 +0.1754 01.02.2024 7.3091 -0.2444 31.01.2024 7.5535 -0.319 30.01.2024 7.8725 +0.0843 29.01.2024 7.7882 +0.0203 28.01.2024 7.7679 -0.0575 27.01.2024 7.8254 +0.167 26.01.2024 7.6584 +0.3325 25.01.2024 7.3259