Курс Celer Network к казахстанскому тенге

Обновлено: 20.04.2024 08:00:01
Стоимость Celer Network (CELR) на текущий момент составляет 11.9777 KZT, а общий объем торгов за 24 часа – 2 354 386 054 KZT. Рыночная капитализация составляет 92 748 064 658 KZT. За последние 24 часа курс Celer Network относительно казахстанского тенге вырос на +5.39%. Изменение за неделю составило -8.83%.


	=
Калькулятор CELR - KZT / Обратный расчет: курс казахстанского тенге к Celer Network

Покупать CELR?Продавать CELR?

67%

33%

Графики

Динамика изменения курса celer network относительно казахстанского тенге, за 1 CELR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2658

макс: 12.2013

за сутки:

11.9777

Таблица изменений курса celer network : показать

Дата	Курс	+/-
20.04 08:00	11.9777	-0.0412
20.04 07:50	12.0189	+0.039
20.04 07:40	11.9799	+0.0546
20.04 07:30	11.9253	-0.0003
20.04 07:20	11.9256	-0.0639
20.04 07:10	11.9895	+0.0305
20.04 07:00	11.959	-0.001
20.04 06:50	11.96	+0.0339
20.04 06:40	11.9261	-0.0043
20.04 06:30	11.9304	+0.0192
20.04 06:20	11.9112	-0.0675
20.04 06:10	11.9787	-0.0396
20.04 06:03	12.0183	-0.0017
20.04 06:00	12.02	-0.0416
20.04 05:50	12.0616	+0.0321
20.04 05:40	12.0295	-0.0144
20.04 05:30	12.0439	-0.0096
20.04 05:20	12.0535	+0.0122
20.04 05:10	12.0413	-0.035
20.04 05:00	12.0763	+0.0055
20.04 04:50	12.0708	+0.0735
20.04 04:40	11.9973	+0.1152
20.04 04:30	11.8821	+0.057
20.04 04:20	11.8251	+0.0557
20.04 04:10	11.7694	-0.0596
20.04 04:03	11.829	-0.0124
20.04 04:00	11.8414	-0.0409
20.04 03:50	11.8823	-0.0029
20.04 03:40	11.8852	-0.0985
20.04 03:30	11.9837	+0.0666
20.04 03:20	11.9171	-0.034
20.04 03:10	11.9511	-0.0403
20.04 03:00	11.9914	+0.0356
20.04 02:50	11.9558	+0.1224
20.04 02:40	11.8334	+0.0093
20.04 02:30	11.8241	-0.0115
20.04 02:20	11.8356	+0.1146
20.04 02:10	11.721	-0.2307
20.04 02:03	11.9517	-0.0199
20.04 02:00	11.9716	-0.0024
20.04 01:50	11.974	+0.0084
20.04 01:40	11.9656	-0.0669
20.04 01:30	12.0325	-0.0595
20.04 01:20	12.092	+0.0707
20.04 01:10	12.0213	+0.011
20.04 01:00	12.0103	+0.0095
20.04 00:50	12.0008	-0.0102
20.04 00:40	12.011	-0.0048
20.04 00:30	12.0158	+0.0331
20.04 00:20	11.9827	+0.0126
20.04 00:10	11.9701	+0.0141
20.04 00:03	11.956	+0.0098
20.04 00:00	11.9462	+0.0326
19.04 23:50	11.9136	-0.0524
19.04 23:40	11.966	-0.0306
19.04 23:30	11.9966	-0.0186
19.04 23:20	12.0152	-0.055
19.04 23:10	12.0702	-0.0558
19.04 23:00	12.126	+0.0678
19.04 22:50	12.0582	-0.0318
19.04 22:40	12.09	-0.0242
19.04 22:30	12.1142	-0.0102
19.04 22:20	12.1244	+0.0441
19.04 22:10	12.0803	+0.0091
19.04 22:03	12.0712	-0.0037
19.04 22:00	12.0749	+0.0158
19.04 21:50	12.0591	-0.0453
19.04 21:40	12.1044	-0.0026
19.04 21:30	12.107	+0.0016
19.04 21:20	12.1054	-0.015
19.04 21:10	12.1204	-0.0809
19.04 21:00	12.2013	+0.0575
19.04 20:50	12.1438	+0.0476
19.04 20:40	12.0962	-0.0091
19.04 20:30	12.1053	+0.0199
19.04 20:20	12.0854	+0.045
19.04 20:10	12.0404	-0.003
19.04 20:03	12.0434	-0.0047
19.04 20:00	12.0481	+0.0056
19.04 19:50	12.0425	+0.081
19.04 19:40	11.9615	+0.0955
19.04 19:30	11.866	-0.065
19.04 19:20	11.931	-0.0668
19.04 19:10	11.9978	-0.0561
19.04 19:00	12.0539	+0.0232
19.04 18:50	12.0307	+0.008
19.04 18:40	12.0227	-0.0002
19.04 18:30	12.0229	+0.005
19.04 18:20	12.0179	+0.0555
19.04 18:10	11.9624	-0.0164
19.04 18:03	11.9788	+0.0001
19.04 18:00	11.9787	+0.0077
19.04 17:50	11.971	+0.0742
19.04 17:40	11.8968	+0.0754
19.04 17:30	11.8214	-0.086
19.04 17:20	11.9074	+0.007
19.04 17:10	11.9004	-0.009
19.04 17:00	11.9094	-0.0245
19.04 16:50	11.9339	-0.0094
19.04 16:40	11.9433	+0.1211
19.04 16:30	11.8222	+0.0218
19.04 16:20	11.8004	-0.0335
19.04 16:10	11.8339	-0.0416
19.04 16:03	11.8755	+0.0202
19.04 16:00	11.8553	-0.0956
19.04 15:50	11.9509	-0.022
19.04 15:40	11.9729	+0.0578
19.04 15:30	11.9151	+0.0242
19.04 15:20	11.8909	+0.0386
19.04 15:10	11.8523	-0.0252
19.04 15:00	11.8775	-0.0809
19.04 14:50	11.9584	+0.0343
19.04 14:40	11.9241	+0.0222
19.04 14:30	11.9019	-0.0289
19.04 14:20	11.9308	-0.0346
19.04 14:10	11.9654	+0.0535
19.04 14:03	11.9119	-
19.04 14:00	11.9119	+0.0669
19.04 13:50	11.845	+0.0226
19.04 13:40	11.8224	-0.0889
19.04 13:30	11.9113	+0.014
19.04 13:20	11.8973	-0.0672
19.04 13:10	11.9645	+0.0644
19.04 13:00	11.9001	+0.0024
19.04 12:50	11.8977	-0.0381
19.04 12:40	11.9358	-0.0407
19.04 12:30	11.9765	-0.0378
19.04 12:20	12.0143	-0.0011
19.04 12:10	12.0154	-0.0599
19.04 12:03	12.0753	-0.0014
19.04 12:00	12.0767	+0.1225
19.04 11:50	11.9542	+0.0957
19.04 11:40	11.8585	-0.136
19.04 11:30	11.9945	+0.0875
19.04 11:20	11.907	+0.0007
19.04 11:10	11.9063	+0.0269
19.04 11:00	11.8794	+0.0534
19.04 10:50	11.826	-0.0318
19.04 10:40	11.8578	+0.0398
19.04 10:30	11.818	-0.0658
19.04 10:20	11.8838	-0.1367
19.04 10:10	12.0205	+0.0949
19.04 10:03	11.9256	+0.0001
19.04 10:00	11.9255	+0.2077
19.04 09:50	11.7178	+0.2796
19.04 09:40	11.4382	+0.1239
19.04 09:30	11.3143	+0.0485
19.04 09:20	11.2658	-0.022
19.04 09:10	11.2878	-0.0773
19.04 09:00	11.3651

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2947

макс: 13.2252

за неделю:

11.9777

Таблица изменений курса celer network : показать

Дата	Курс	+/-
20.04 08:00	11.9777	-0.0412
20.04 07:50	12.0189	-0.001
20.04 06:50	11.96	-0.0416
20.04 05:50	12.0616	+0.0055
20.04 04:50	12.0708	-0.0409
20.04 03:50	11.8823	+0.0356
20.04 02:50	11.9558	-0.0024
20.04 01:50	11.974	+0.0095
20.04 00:50	12.0008	+0.0326
19.04 23:50	11.9136	+0.0678
19.04 22:50	12.0582	+0.0158
19.04 21:50	12.0591	+0.0575
19.04 20:50	12.1438	+0.0056
19.04 19:50	12.0425	+0.0232
19.04 18:50	12.0307	+0.0077
19.04 17:50	11.971	-0.0245
19.04 16:50	11.9339	-0.0956
19.04 15:50	11.9509	-0.0809
19.04 14:50	11.9584	+0.0669
19.04 13:50	11.845	+0.0024
19.04 12:50	11.8977	+0.1225
19.04 11:50	11.9542	+0.0534
19.04 10:50	11.826	+0.2077
19.04 09:50	11.7178	+0.0328
19.04 08:50	11.3323	-0.0023
19.04 07:50	11.3757	-0.1104
19.04 06:50	11.2855	+0.1277
19.04 05:50	10.6596	-0.0115
19.04 04:50	10.7959	-0.0663
19.04 03:50	11.447	-0.0106
19.04 02:50	11.4802	-0.0511
19.04 01:50	11.6195	-0.014
19.04 00:50	11.6016	+0.0147
18.04 23:50	11.3246	+0.0042
18.04 22:50	11.2929	-0.024
18.04 21:50	11.167	-0.0799
18.04 20:50	11.1363	-0.0204
18.04 19:50	11.268	-0.0395
18.04 18:50	11.2105	-0.0058
18.04 17:50	11.1782	+0.0534
18.04 16:50	10.8216	-0.0511
18.04 15:50	10.9056	-0.0562
18.04 14:50	11.1357	-0.0163
18.04 13:50	10.8244	+0.08
18.04 12:50	10.7812	+0.0119
18.04 11:50	10.8382	-0.035
18.04 10:50	10.6997	+0.042
18.04 09:50	10.6772	-0.0229
18.04 08:50	11.0075	-0.0181
18.04 07:50	11.0363	+0.011
18.04 06:50	11.0968	+0.0183
18.04 05:50	11.025	+0.0081
18.04 04:50	11.0397	+0.1058
18.04 03:50	10.7989	+0.0485
18.04 02:50	10.9568	-0.0517
18.04 01:50	11.0626	+0.0149
18.04 00:50	11.0618	-0.1223
17.04 23:50	11.0325	+0.116
17.04 22:50	10.9773	-0.0882
17.04 21:50	11.2243	+0.0274
17.04 20:50	10.7881	+0.0054
17.04 19:50	10.5134	+0.0153
17.04 18:50	10.4919	-0.046
17.04 17:50	10.6561	-0.0458
17.04 16:50	10.8475	+0.0815
17.04 15:50	10.5742	-0.093
17.04 14:50	10.8089	-0.0398
17.04 13:50	10.9073	-0.0568
17.04 12:50	11.0248	-0.0333
17.04 11:50	11.0339	-0.037
17.04 10:50	11.1294	-0.0321
17.04 09:50	11.0866	-0.1012
17.04 08:50	11.1421	+0.0852
17.04 07:50	11.2129	-0.0496
17.04 06:50	11.0598	+0.0675
17.04 05:50	10.9715	+0.1344
17.04 04:50	10.9756	+0.0753
17.04 03:50	11.0102	-0.0674
17.04 02:50	11.1947	-0.0035
17.04 01:50	11.1596	+0.0373
17.04 00:50	11.1477	+0.0272
16.04 23:50	10.9129	+0.014
16.04 22:50	10.8132	+0.0633
16.04 21:50	10.9939	-0.1113
16.04 20:50	11.108	+0.1632
16.04 19:50	10.7418	+0.0529
16.04 18:50	10.6247	-0.0837
16.04 17:50	10.939	-0.061
16.04 16:50	10.7931	-0.1056
16.04 15:50	11.0028	+0.2418
16.04 14:50	10.9676	+0.0894
16.04 13:50	10.7993	-0.0706
16.04 12:50	11.055	+0.0371
16.04 11:50	11.098	-0.0043
16.04 10:50	11.2031	+0.0637
16.04 09:50	11.0868	-0.0394
16.04 08:50	10.9271	+0.0004
16.04 07:50	10.684	+0.0584
16.04 06:50	10.8017	+0.0706
16.04 05:50	11.0345	-0.1301
16.04 04:50	11.1285	+0.0296
16.04 03:50	10.8471	-0.0303
16.04 02:50	11.1121	+0.0057
16.04 01:50	11.1022	+0.1568
16.04 00:50	10.8059	-0.0738
15.04 23:50	10.9004	+0.0112
15.04 22:50	11.1008	-0.1239
15.04 21:50	10.8936	-0.0272
15.04 20:50	11.0241	-0.0039
15.04 19:50	11.3823	+0.1131
15.04 18:50	11.4861	-0.1142
15.04 17:50	11.6399	-0.0101
15.04 16:50	12.0501	+0.0063
15.04 15:50	12.0272	+0.0014
15.04 14:50	12.0907	+0.0726
15.04 13:50	12.2743	-0.08
15.04 12:50	12.1988	-0.0421
15.04 11:50	12.1765	-0.0516
15.04 10:50	12.2212	+0.1086
15.04 09:50	12.0852	+0.0875
15.04 08:50	11.4179	+0.0051
15.04 07:50	11.0708	-0.0986
15.04 06:50	11.2493	+0.0372
15.04 05:50	11.0089	+0.0521
15.04 04:50	11.1527	-0.061
15.04 03:50	11.1734	-0.0785
15.04 02:50	11.4558	+0.1061
15.04 01:50	11.4049	+0.0303
15.04 00:50	10.6486	-0.0946
14.04 23:50	10.789	-0.0317
14.04 22:50	10.8948	-0.0254
14.04 21:50	11.0884	-0.0806
14.04 20:50	10.8243	-0.066
14.04 19:50	11.0459	-0.0124
14.04 18:50	10.7883	-0.0902
14.04 17:50	10.895	-0.0324
14.04 16:50	10.7766	+0.0457
14.04 15:50	10.8944	+0.036
14.04 14:50	10.6183	-0.042
14.04 13:50	11.0151	-0.0374
14.04 12:50	11.0064	-0.094
14.04 11:50	11.2364	-0.0243
14.04 10:50	11.2252	-0.0218
14.04 09:50	11.1876	+0.0174
14.04 08:50	11.057	+0.0624
14.04 07:50	10.7592	-0.0872
14.04 06:50	10.4555	+0.0895
14.04 05:50	10.4068	+0.0391
14.04 04:50	10.6306	-0.1537
14.04 03:50	10.7801	-0.1018
14.04 02:50	11.068	+0.0385
14.04 01:50	11.063	+0.2517
14.04 00:50	10.2947	-0.1964
13.04 23:50	10.3404	-0.7393
13.04 22:50	11.6356	+0.1055
13.04 21:50	11.9819	+0.1421
13.04 20:50	11.7542	-0.1321
13.04 19:50	12.2652	-0.1269
13.04 18:50	12.848	+0.0036
13.04 17:50	12.7644	+0.0677
13.04 16:50	12.8631	+0.0437
13.04 15:50	12.9088	-0.0849
13.04 14:50	12.9574	-0.0357
13.04 13:50	13.009	+0.0019
13.04 12:50	12.724	-0.0777
13.04 11:50	12.7067	-0.0199
13.04 10:50	12.7865	-0.0631
13.04 09:50	13.2252	-0.0022
13.04 08:50	13.1379

* на графике представлен средесуточный курс celer network в течение последних 30 дней.

мин: 10.2947

макс: 15.871

за месяц:

11.9777

Таблица изменений курса celer network : показать

Дата	Курс	+/-
19.04.2024	11.7746	+0.6898
18.04.2024	11.0848	+0.1563
17.04.2024	10.9285	-0.0466
16.04.2024	10.9751	-0.4993
15.04.2024	11.4744	+0.5709
14.04.2024	10.9035	-1.3568
13.04.2024	12.2603	-3.3081
12.04.2024	15.5684	-0.3026
11.04.2024	15.871	+0.6565
10.04.2024	15.2145	+0.3195
09.04.2024	14.895	+0.4754
08.04.2024	14.4196	+0.7627
07.04.2024	13.6569	+0.4937
06.04.2024	13.1632	+0.0374
05.04.2024	13.1258	-0.1731
04.04.2024	13.2989	+0.1295
03.04.2024	13.1694	-0.1831
02.04.2024	13.3525	-1.7124
01.04.2024	15.0649	+0.1217
31.03.2024	14.9432	-0.0346
30.03.2024	14.9778	+0.1587
29.03.2024	14.8191	-0.1373
28.03.2024	14.9564	-0.32
27.03.2024	15.2764	-0.338
26.03.2024	15.6144	+0.5665
25.03.2024	15.0479	+1.1092
24.03.2024	13.9387	+0.4396
23.03.2024	13.4991	+0.0502
22.03.2024	13.4489	-0.0446
21.03.2024	13.4935	+1.2419
20.03.2024	12.2516

* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.

мин: 7.2291

макс: 16.9077

за квартал:

11.9777

Таблица изменений курса celer network : показать

Дата	Курс	+/-
19.04.2024	11.7746	+0.6898
18.04.2024	11.0848	+0.1563
17.04.2024	10.9285	-0.0466
16.04.2024	10.9751	-0.4993
15.04.2024	11.4744	+0.5709
14.04.2024	10.9035	-1.3568
13.04.2024	12.2603	-3.3081
12.04.2024	15.5684	-0.3026
11.04.2024	15.871	+0.6565
10.04.2024	15.2145	+0.3195
09.04.2024	14.895	+0.4754
08.04.2024	14.4196	+0.7627
07.04.2024	13.6569	+0.4937
06.04.2024	13.1632	+0.0374
05.04.2024	13.1258	-0.1731
04.04.2024	13.2989	+0.1295
03.04.2024	13.1694	-0.1831
02.04.2024	13.3525	-1.7124
01.04.2024	15.0649	+0.1217
31.03.2024	14.9432	-0.0346
30.03.2024	14.9778	+0.1587
29.03.2024	14.8191	-0.1373
28.03.2024	14.9564	-0.32
27.03.2024	15.2764	-0.338
26.03.2024	15.6144	+0.5665
25.03.2024	15.0479	+1.1092
24.03.2024	13.9387	+0.4396
23.03.2024	13.4991	+0.0502
22.03.2024	13.4489	-0.0446
21.03.2024	13.4935	+1.2419
20.03.2024	12.2516	+0.0188
19.03.2024	12.2328	-1.4585
18.03.2024	13.6913	-0.2269
17.03.2024	13.9182	-0.8642
16.03.2024	14.7824	-0.59
15.03.2024	15.3724	-1.5118
14.03.2024	16.8842	-0.0235
13.03.2024	16.9077	+0.8629
12.03.2024	16.0448	+0.7113
11.03.2024	15.3335	+0.9249
10.03.2024	14.4086	-0.2461
09.03.2024	14.6547	-0.1353
08.03.2024	14.79	-0.0975
07.03.2024	14.8875	+0.1697
06.03.2024	14.7178	+0.5238
05.03.2024	14.194	-0.1328
04.03.2024	14.3268	+0.6968
03.03.2024	13.63	+0.3422
02.03.2024	13.2878	+0.022
01.03.2024	13.2658	+0.219
29.02.2024	13.0468	-0.1521
28.02.2024	13.1989	+1.1704
27.02.2024	12.0285	+0.4749
26.02.2024	11.5536	+0.2965
25.02.2024	11.2571	+0.7219
24.02.2024	10.5352	+0.5084
23.02.2024	10.0268	-0.1722
22.02.2024	10.199	+0.3354
21.02.2024	9.8636	-0.456
20.02.2024	10.3196	-0.0252
19.02.2024	10.3448	+0.3623
18.02.2024	9.9825	+0.5035
17.02.2024	9.479	-0.0758
16.02.2024	9.5548	+0.349
15.02.2024	9.2058	+0.4042
14.02.2024	8.8016	+0.2179
13.02.2024	8.5837	+0.1145
12.02.2024	8.4692	+0.0268
11.02.2024	8.4424	+0.038
10.02.2024	8.4044	+0.1539
09.02.2024	8.2505	+0.3481
08.02.2024	7.9024	+0.2812
07.02.2024	7.6212	+0.2848
06.02.2024	7.3364	+0.0161
05.02.2024	7.3203	+0.0043
04.02.2024	7.316	-0.1512
03.02.2024	7.4672	-0.0173
02.02.2024	7.4845	+0.1754
01.02.2024	7.3091	-0.2444
31.01.2024	7.5535	-0.319
30.01.2024	7.8725	+0.0843
29.01.2024	7.7882	+0.0203
28.01.2024	7.7679	-0.0575
27.01.2024	7.8254	+0.167
26.01.2024	7.6584	+0.3325
25.01.2024	7.3259	+0.0059
24.01.2024	7.32	+0.0909
23.01.2024	7.2291	-0.475
22.01.2024	7.7041	-0.3244
21.01.2024	8.0285	+0.249
20.01.2024	7.7795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс Celer Network к казахстанскому тенге

Графики

Таблица изменений курса celer network : показать

Таблица изменений курса celer network : показать