Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 70681.6
- Эфириум 3558.51
- Tether 1.0003
- Binance Coin 580.52
- Solana 187.02
- Lido Staked ETH 3554.21
- Рипл 0.6249
- USD Coin 1
- Dogecoin 0.21934
- Cardano 0.64938
- Avalanche 54.3596
- SHIBA INU 3.184E-5
- Tokamak Network 4.8811
- Polkadot 9.4927
- Bitcoin Cash 572.53
- ChainLink 19.1123
- Wrapped Bitcoin 70758.88
- Wrapped TRON 0.12028
- TRON 0.12022
- Matic Network 1.0019
Курс Celer Network к казахстанскому тенге
Обновлено: 29.03.2024 01:10:01
Стоимость Celer Network (CELR) на текущий момент составляет 14.9914 KZT, а общий объем торгов за 24 часа – 3 045 872 782 KZT.
Рыночная капитализация составляет 116 084 599 503 KZT. За последние 24 часа курс Celer Network относительно казахстанского тенге снизился на -0.03%. Изменение за неделю составило +10.52%.
= | ||
Калькулятор CELR - KZT / Обратный расчет: курс казахстанского тенге к Celer Network
|
50% | 50% |
Графики
Динамика изменения курса celer network относительно казахстанского тенге, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.6612макс: 15.2494за сутки:
14.9914 Таблица изменений курса celer network : показать
Дата Курс +/- 29.03 01:10 14.9914 -0.0704 29.03 01:00 15.0618 -0.0573 29.03 00:50 15.1191 -0.0039 29.03 00:40 15.123 +0.0102 29.03 00:30 15.1128 -0.0097 29.03 00:20 15.1225 +0.0549 29.03 00:10 15.0676 +0.0151 29.03 00:03 15.0525 +0.0079 29.03 00:00 15.0446 -0.0619 28.03 23:50 15.1065 +0.0574 28.03 23:40 15.0491 +0.0478 28.03 23:30 15.0013 +0.0242 28.03 23:20 14.9771 +0.0054 28.03 23:10 14.9717 +0.0158 28.03 23:00 14.9559 -0.0077 28.03 22:50 14.9636 -0.0305 28.03 22:40 14.9941 +0.0089 28.03 22:30 14.9852 -0.003 28.03 22:20 14.9882 -0.0122 28.03 22:10 15.0004 +0.0566 28.03 22:03 14.9438 +0.006 28.03 22:00 14.9378 -0.0121 28.03 21:50 14.9499 +0.0113 28.03 21:40 14.9386 -0.0272 28.03 21:30 14.9658 +0.0146 28.03 21:20 14.9512 +0.0159 28.03 21:10 14.9353 -0.0214 28.03 21:00 14.9567 -0.0128 28.03 20:50 14.9695 +0.0064 28.03 20:40 14.9631 -0.0033 28.03 20:30 14.9664 +0.0637 28.03 20:20 14.9027 +0.0027 28.03 20:10 14.9 -0.0061 28.03 20:03 14.9061 -0.0016 28.03 20:00 14.9077 +0.0336 28.03 19:50 14.8741 -0.0169 28.03 19:40 14.891 -0.0049 28.03 19:30 14.8959 +0.0886 28.03 19:20 14.8073 -0.0904 28.03 19:10 14.8977 +0.0142 28.03 19:00 14.8835 +0.0594 28.03 18:50 14.8241 +0.053 28.03 18:40 14.7711 -0.0061 28.03 18:30 14.7772 +0.0039 28.03 18:20 14.7733 -0.0698 28.03 18:10 14.8431 -0.037 28.03 18:03 14.8801 -0.0377 28.03 18:00 14.9178 +0.0148 28.03 17:50 14.903 +0.0073 28.03 17:40 14.8957 +0.0967 28.03 17:30 14.799 -0.0266 28.03 17:20 14.8256 -0.0836 28.03 17:10 14.9092 -0.0068 28.03 17:00 14.916 -0.0008 28.03 16:50 14.9168 -0.0701 28.03 16:40 14.9869 +0.0771 28.03 16:30 14.9098 +0.0593 28.03 16:20 14.8505 -0.008 28.03 16:10 14.8585 +0.0581 28.03 16:03 14.8004 +0.0709 28.03 16:00 14.7295 -0.0506 28.03 15:50 14.7801 +0.019 28.03 15:40 14.7611 -0.0352 28.03 15:30 14.7963 -0.0288 28.03 15:20 14.8251 -0.1034 28.03 15:10 14.9285 +0.0702 28.03 15:00 14.8583 -0.0462 28.03 14:50 14.9045 -0.0589 28.03 14:40 14.9634 -0.0338 28.03 14:30 14.9972 +0.0516 28.03 14:20 14.9456 +0.0646 28.03 14:10 14.881 -0.0342 28.03 14:03 14.9152 +0.0047 28.03 14:00 14.9105 -0.0184 28.03 13:50 14.9289 -0.0459 28.03 13:40 14.9748 +0.0278 28.03 13:30 14.947 -0.0782 28.03 13:20 15.0252 -0.0892 28.03 13:10 15.1144 +0.0102 28.03 13:00 15.1042 -0.0395 28.03 12:50 15.1437 +0.05 28.03 12:40 15.0937 -0.0455 28.03 12:30 15.1392 -0.0617 28.03 12:20 15.2009 -0.0379 28.03 12:10 15.2388 +0.0159 28.03 12:03 15.2229 +0.0055 28.03 12:00 15.2174 -0.032 28.03 11:50 15.2494 +0.0448 28.03 11:40 15.2046 +0.0244 28.03 11:30 15.1802 +0.0012 28.03 11:20 15.179 -0.0443 28.03 11:10 15.2233 +0.0151 28.03 11:00 15.2082 -0.0059 28.03 10:50 15.2141 +0.0108 28.03 10:40 15.2033 +0.007 28.03 10:30 15.1963 +0.0391 28.03 10:20 15.1572 +0.0046 28.03 10:10 15.1526 -0.0276 28.03 10:03 15.1802 +0.0188 28.03 10:00 15.1614 -0.0038 28.03 09:50 15.1652 +0.003 28.03 09:40 15.1622 +0.025 28.03 09:30 15.1372 +0.0396 28.03 09:20 15.0976 +0.0618 28.03 09:10 15.0358 +0.0192 28.03 09:00 15.0166 -0.0337 28.03 08:50 15.0503 +0.027 28.03 08:40 15.0233 -0.0662 28.03 08:30 15.0895 +0.0444 28.03 08:20 15.0451 -0.0325 28.03 08:10 15.0776 +0.0078 28.03 08:03 15.0698 -0.0028 28.03 08:00 15.0726 -0.0253 28.03 07:50 15.0979 +0.088 28.03 07:40 15.0099 +0.047 28.03 07:30 14.9629 +0.0581 28.03 07:20 14.9048 +0.0466 28.03 07:10 14.8582 +0.0442 28.03 07:00 14.814 +0.1528 28.03 06:50 14.6612 -0.0969 28.03 06:40 14.7581 -0.0064 28.03 06:30 14.7645 -0.1173 28.03 06:20 14.8818 +0.004 28.03 06:10 14.8778 +0.0901 28.03 06:03 14.7877 +0.0021 28.03 06:00 14.7856 -0.0154 28.03 05:50 14.801 -0.0559 28.03 05:40 14.8569 -0.0314 28.03 05:30 14.8883 -0.0348 28.03 05:20 14.9231 +0.0588 28.03 05:10 14.8643 +0.1194 28.03 05:00 14.7449 -0.045 28.03 04:50 14.7899 +0.0318 28.03 04:40 14.7581 +0.0401 28.03 04:30 14.718 -0.0696 28.03 04:20 14.7876 -0.0586 28.03 04:10 14.8462 -0.089 28.03 04:03 14.9352 -0.0119 28.03 04:00 14.9471 +0.0963 28.03 03:50 14.8508 -0.0008 28.03 03:40 14.8516 -0.1686 28.03 03:30 15.0202 +0.0724 28.03 03:20 14.9478 +0.0853 28.03 03:10 14.8625 -0.0198 28.03 03:00 14.8823 +0.0769 28.03 02:50 14.8054 +0.001 28.03 02:40 14.8044 -0.0728 28.03 02:30 14.8772 -0.0949 28.03 02:20 14.9721 -0.0195 28.03 02:10 14.9916 -0.0044 28.03 02:03 14.996 -0.0003 28.03 02:00 14.9963 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.9258макс: 15.9761за неделю:
14.9914 Таблица изменений курса celer network : показать
Дата Курс +/- 29.03 01:10 14.9914 -0.0573 29.03 00:50 15.1191 -0.0619 28.03 23:50 15.1065 -0.0077 28.03 22:50 14.9636 -0.0121 28.03 21:50 14.9499 -0.0128 28.03 20:50 14.9695 +0.0336 28.03 19:50 14.8741 +0.0594 28.03 18:50 14.8241 +0.0148 28.03 17:50 14.903 -0.0008 28.03 16:50 14.9168 -0.0506 28.03 15:50 14.7801 -0.0462 28.03 14:50 14.9045 -0.0184 28.03 13:50 14.9289 -0.0395 28.03 12:50 15.1437 -0.032 28.03 11:50 15.2494 -0.0059 28.03 10:50 15.2141 -0.0038 28.03 09:50 15.1652 -0.0337 28.03 08:50 15.0503 -0.0253 28.03 07:50 15.0979 +0.1528 28.03 06:50 14.6612 -0.0154 28.03 05:50 14.801 -0.045 28.03 04:50 14.7899 +0.0963 28.03 03:50 14.8508 +0.0769 28.03 02:50 14.8054 +0.0349 28.03 01:50 14.9614 -0.0788 28.03 00:50 14.9722 -0.0084 27.03 23:50 14.9334 +0.0617 27.03 22:50 14.7471 -0.1518 27.03 21:50 14.8531 -0.0792 27.03 20:50 15.0819 +0.1917 27.03 19:50 14.7957 -0.1569 27.03 18:50 14.9937 -0.069 27.03 17:50 15.3032 -0.1 27.03 16:50 15.6214 +0.031 27.03 15:50 15.4966 -0.0044 27.03 14:50 15.6046 +0.0132 27.03 13:50 15.5056 +0.0313 27.03 12:50 15.3076 -0.1382 27.03 11:50 15.3723 -0.1706 27.03 10:50 15.4539 +0.0168 27.03 09:50 15.6142 +0.0443 27.03 08:50 15.6877 -0.0305 27.03 07:50 15.6774 +0.0408 27.03 06:50 15.5345 +0.04 27.03 05:50 15.4701 -0.0614 27.03 04:50 15.6764 +0.0128 27.03 03:50 15.5939 -0.0212 27.03 02:50 15.4895 +0.0611 27.03 01:50 15.4473 -0.0331 27.03 00:50 15.5315 -0.0389 26.03 23:50 15.5689 -0.0848 26.03 22:50 15.5002 -0.0273 26.03 21:50 15.5582 +0.0007 26.03 20:50 15.5033 +0.0365 26.03 19:50 15.1442 -0.0485 26.03 18:50 15.4087 +0.1571 26.03 17:50 15.3658 -0.0438 26.03 16:50 15.5679 -0.0662 26.03 15:50 15.6935 -0.0049 26.03 14:50 15.6463 -0.0257 26.03 13:50 15.8065 +0.0829 26.03 12:50 15.8842 -0.0323 26.03 11:50 15.9156 -0.2131 26.03 10:50 15.9761 +0.0065 26.03 09:50 15.8078 -0.0273 26.03 08:50 15.7769 +0.0384 26.03 07:50 15.6537 +0.0013 26.03 06:50 15.6679 -0.0089 26.03 05:50 15.7237 -0.0005 26.03 04:50 15.6576 -0.0626 26.03 03:50 15.6819 +0.0055 26.03 02:50 15.4785 -0.0165 26.03 01:50 15.6741 -0.1075 26.03 00:50 15.6738 -0.0421 25.03 23:50 15.7267 +0.0443 25.03 22:50 15.6722 +0.094 25.03 21:50 15.39 +0.0779 25.03 20:50 15.3086 +0.0453 25.03 19:50 15.2433 -0.0034 25.03 18:50 15.0193 -0.0922 25.03 17:50 15.0706 +0.0476 25.03 16:50 14.5983 -0.0166 25.03 15:50 14.5879 -0.0131 25.03 14:50 14.5017 +0.0595 25.03 13:50 14.5658 +0.0981 25.03 12:50 14.492 -0.1066 25.03 11:50 14.6174 -0.1018 25.03 10:50 14.6769 +0.0292 25.03 09:50 14.6897 -0.015 25.03 08:50 14.7791 -0.003 25.03 07:50 14.8452 -0.1495 25.03 06:50 14.9367 -0.0037 25.03 05:50 15.0099 -0.0515 25.03 04:50 15.0497 +0.0818 25.03 03:50 15.0226 -0.0236 25.03 02:50 14.5813 -0.0305 25.03 01:50 14.6583 +0.0352 25.03 00:50 14.63 -0.0348 24.03 23:50 14.7184 -0.0102 24.03 22:50 14.3782 +0.0343 24.03 21:50 14.2824 +0.0263 24.03 20:50 14.0652 -0.1611 24.03 19:50 14.3586 +0.1395 24.03 18:50 14.1598 -0.0276 24.03 17:50 14.0008 -0.094 24.03 16:50 13.9648 +0.0687 24.03 15:50 13.8496 +0.0172 24.03 14:50 13.6799 +0.0631 24.03 13:50 13.6672 +0.0353 24.03 12:50 13.5356 +0.0943 24.03 11:50 13.4633 -0.0133 24.03 10:50 13.3094 -0.0073 24.03 09:50 13.2379 -0.0093 24.03 08:50 13.4217 -0.0063 24.03 07:50 13.2731 -0.0012 24.03 06:50 13.3281 -0.0107 24.03 05:50 13.5548 +0.083 24.03 04:50 13.5411 +0.0341 24.03 03:50 13.5494 -0.0725 24.03 02:50 13.3845 -0.014 24.03 01:50 13.5644 -0.0066 24.03 00:50 13.5179 -0.0233 23.03 23:50 13.5071 -0.0086 23.03 22:50 13.5383 +0.0278 23.03 21:50 13.5672 +0.0337 23.03 20:50 13.5405 -0.0649 23.03 19:50 13.6594 +0.0592 23.03 18:50 13.5525 +0.0397 23.03 17:50 13.6369 +0.0822 23.03 16:50 13.4908 +0.0368 23.03 15:50 13.5222 -0.0259 23.03 14:50 13.5521 -0.1003 23.03 13:50 13.605 -0.0232 23.03 12:50 13.4439 -0.0017 23.03 11:50 13.4892 -0.0623 23.03 10:50 13.5752 -0.0362 23.03 09:50 13.3892 +0.003 23.03 08:50 13.3957 -0.047 23.03 07:50 13.4643 +0.0496 23.03 06:50 13.2695 +0.0392 23.03 05:50 13.3969 +0.0368 23.03 04:50 13.5573 -0.0415 23.03 03:50 13.298 +0.0622 23.03 02:50 13.2993 -0.0076 23.03 01:50 13.0914 +0.0946 23.03 00:50 13.0327 -0.0179 22.03 23:50 13.2131 +0.0947 22.03 22:50 13.3206 -0.0445 22.03 21:50 13.4473 +0.0064 22.03 20:50 13.2586 +0.0745 22.03 19:50 13.0313 -0.0038 22.03 18:50 13.3391 +0.0013 22.03 17:50 12.9258 -0.1139 22.03 16:50 13.1705 -0.1767 22.03 15:50 13.4964 -0.0935 22.03 14:50 13.4726 -0.0896 22.03 13:50 13.6161 +0.0769 22.03 12:50 13.7707 -0.0082 22.03 11:50 13.8183 -0.0372 22.03 10:50 13.9765 -0.0411 22.03 09:50 14.0683 -0.0042 22.03 08:50 14.1701 +0.1604 22.03 07:50 13.801 +0.0474 22.03 06:50 13.7235 +0.0487 22.03 05:50 13.358 -0.0746 22.03 04:50 13.4725 -0.0726 22.03 03:50 13.5271 +0.0358 22.03 02:50 13.5124 -0.0441 22.03 01:50 13.5647 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 11.5536макс: 16.9077за месяц:
14.9914 Дата Курс +/- 27.03.2024 15.2764 -0.338 26.03.2024 15.6144 +0.5665 25.03.2024 15.0479 +1.1092 24.03.2024 13.9387 +0.4396 23.03.2024 13.4991 +0.0502 22.03.2024 13.4489 -0.0446 21.03.2024 13.4935 +1.2419 20.03.2024 12.2516 +0.0188 19.03.2024 12.2328 -1.4585 18.03.2024 13.6913 -0.2269 17.03.2024 13.9182 -0.8642 16.03.2024 14.7824 -0.59 15.03.2024 15.3724 -1.5118 14.03.2024 16.8842 -0.0235 13.03.2024 16.9077 +0.8629 12.03.2024 16.0448 +0.7113 11.03.2024 15.3335 +0.9249 10.03.2024 14.4086 -0.2461 09.03.2024 14.6547 -0.1353 08.03.2024 14.79 -0.0975 07.03.2024 14.8875 +0.1697 06.03.2024 14.7178 +0.5238 05.03.2024 14.194 -0.1328 04.03.2024 14.3268 +0.6968 03.03.2024 13.63 +0.3422 02.03.2024 13.2878 +0.022 01.03.2024 13.2658 +0.219 29.02.2024 13.0468 -0.1521 28.02.2024 13.1989 +1.1704 27.02.2024 12.0285 +0.4749 26.02.2024 11.5536 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
Таблица изменений курса celer network : показать
Дата Курс +/- 27.03.2024 15.2764 -0.338 26.03.2024 15.6144 +0.5665 25.03.2024 15.0479 +1.1092 24.03.2024 13.9387 +0.4396 23.03.2024 13.4991 +0.0502 22.03.2024 13.4489 -0.0446 21.03.2024 13.4935 +1.2419 20.03.2024 12.2516 +0.0188 19.03.2024 12.2328 -1.4585 18.03.2024 13.6913 -0.2269 17.03.2024 13.9182 -0.8642 16.03.2024 14.7824 -0.59 15.03.2024 15.3724 -1.5118 14.03.2024 16.8842 -0.0235 13.03.2024 16.9077 +0.8629 12.03.2024 16.0448 +0.7113 11.03.2024 15.3335 +0.9249 10.03.2024 14.4086 -0.2461 09.03.2024 14.6547 -0.1353 08.03.2024 14.79 -0.0975 07.03.2024 14.8875 +0.1697 06.03.2024 14.7178 +0.5238 05.03.2024 14.194 -0.1328 04.03.2024 14.3268 +0.6968 03.03.2024 13.63 +0.3422 02.03.2024 13.2878 +0.022 01.03.2024 13.2658 +0.219 29.02.2024 13.0468 -0.1521 28.02.2024 13.1989 +1.1704 27.02.2024 12.0285 +0.4749 26.02.2024 11.5536 +0.2965 25.02.2024 11.2571 +0.7219 24.02.2024 10.5352 +0.5084 23.02.2024 10.0268 -0.1722 22.02.2024 10.199 +0.3354 21.02.2024 9.8636 -0.456 20.02.2024 10.3196 -0.0252 19.02.2024 10.3448 +0.3623 18.02.2024 9.9825 +0.5035 17.02.2024 9.479 -0.0758 16.02.2024 9.5548 +0.349 15.02.2024 9.2058 +0.4042 14.02.2024 8.8016 +0.2179 13.02.2024 8.5837 +0.1145 12.02.2024 8.4692 +0.0268 11.02.2024 8.4424 +0.038 10.02.2024 8.4044 +0.1539 09.02.2024 8.2505 +0.3481 08.02.2024 7.9024 +0.2812 07.02.2024 7.6212 +0.2848 06.02.2024 7.3364 +0.0161 05.02.2024 7.3203 +0.0043 04.02.2024 7.316 -0.1512 03.02.2024 7.4672 -0.0173 02.02.2024 7.4845 +0.1754 01.02.2024 7.3091 -0.2444 31.01.2024 7.5535 -0.319 30.01.2024 7.8725 +0.0843 29.01.2024 7.7882 +0.0203 28.01.2024 7.7679 -0.0575 27.01.2024 7.8254 +0.167 26.01.2024 7.6584 +0.3325 25.01.2024 7.3259 +0.0059 24.01.2024 7.32 +0.0909 23.01.2024 7.2291 -0.475 22.01.2024 7.7041 -0.3244 21.01.2024 8.0285 +0.249 20.01.2024 7.7795 -0.069 19.01.2024 7.8485 -0.4831 18.01.2024 8.3316 -0.4688 17.01.2024 8.8004 -0.0341 16.01.2024 8.8345 +0.138 15.01.2024 8.6965 -0.097 14.01.2024 8.7935 -0.1561 13.01.2024 8.9496 -0.3538 11.01.2024 9.3034 +0.7392 10.01.2024 8.5642 +0.1343 09.01.2024 8.4299 +0.1164 08.01.2024 8.3135 -0.3168 07.01.2024 8.6303 -0.1584 06.01.2024 8.7887 -0.5863 05.01.2024 9.375 -0.5212 04.01.2024 9.8962 -0.043 03.01.2024 9.9392 -0.4409 02.01.2024 10.3801 +0.4187 01.01.2024 9.9614 -0.2114 31.12.2023 10.1728 -0.1203 30.12.2023 10.2931 -0.2837 29.12.2023 10.5768 +10.5768 28.12.2023 0