Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

Курс Celer Network к казахстанскому тенге

Обновлено: 29.03.2024 01:10:01Celer Network
Стоимость Celer Network (CELR) на текущий момент составляет 14.9914 KZT, а общий объем торгов за 24 часа – 3 045 872 782 KZT. Рыночная капитализация составляет 116 084 599 503 KZT. За последние 24 часа курс Celer Network относительно казахстанского тенге снизился на -0.03%. Изменение за неделю составило +10.52%.

=
Калькулятор CELR - KZT / Обратный расчет: курс казахстанского тенге к Celer Network
Покупать CELR?Продавать CELR?
50%50%

Графики

Динамика изменения курса celer network относительно казахстанского тенге, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.6612
    макс: 15.2494
    за сутки:
    14.9914  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    29.03 01:1014.9914-0.0704
    29.03 01:0015.0618-0.0573
    29.03 00:5015.1191-0.0039
    29.03 00:4015.123+0.0102
    29.03 00:3015.1128-0.0097
    29.03 00:2015.1225+0.0549
    29.03 00:1015.0676+0.0151
    29.03 00:0315.0525+0.0079
    29.03 00:0015.0446-0.0619
    28.03 23:5015.1065+0.0574
    28.03 23:4015.0491+0.0478
    28.03 23:3015.0013+0.0242
    28.03 23:2014.9771+0.0054
    28.03 23:1014.9717+0.0158
    28.03 23:0014.9559-0.0077
    28.03 22:5014.9636-0.0305
    28.03 22:4014.9941+0.0089
    28.03 22:3014.9852-0.003
    28.03 22:2014.9882-0.0122
    28.03 22:1015.0004+0.0566
    28.03 22:0314.9438+0.006
    28.03 22:0014.9378-0.0121
    28.03 21:5014.9499+0.0113
    28.03 21:4014.9386-0.0272
    28.03 21:3014.9658+0.0146
    28.03 21:2014.9512+0.0159
    28.03 21:1014.9353-0.0214
    28.03 21:0014.9567-0.0128
    28.03 20:5014.9695+0.0064
    28.03 20:4014.9631-0.0033
    28.03 20:3014.9664+0.0637
    28.03 20:2014.9027+0.0027
    28.03 20:1014.9-0.0061
    28.03 20:0314.9061-0.0016
    28.03 20:0014.9077+0.0336
    28.03 19:5014.8741-0.0169
    28.03 19:4014.891-0.0049
    28.03 19:3014.8959+0.0886
    28.03 19:2014.8073-0.0904
    28.03 19:1014.8977+0.0142
    28.03 19:0014.8835+0.0594
    28.03 18:5014.8241+0.053
    28.03 18:4014.7711-0.0061
    28.03 18:3014.7772+0.0039
    28.03 18:2014.7733-0.0698
    28.03 18:1014.8431-0.037
    28.03 18:0314.8801-0.0377
    28.03 18:0014.9178+0.0148
    28.03 17:5014.903+0.0073
    28.03 17:4014.8957+0.0967
    28.03 17:3014.799-0.0266
    28.03 17:2014.8256-0.0836
    28.03 17:1014.9092-0.0068
    28.03 17:0014.916-0.0008
    28.03 16:5014.9168-0.0701
    28.03 16:4014.9869+0.0771
    28.03 16:3014.9098+0.0593
    28.03 16:2014.8505-0.008
    28.03 16:1014.8585+0.0581
    28.03 16:0314.8004+0.0709
    28.03 16:0014.7295-0.0506
    28.03 15:5014.7801+0.019
    28.03 15:4014.7611-0.0352
    28.03 15:3014.7963-0.0288
    28.03 15:2014.8251-0.1034
    28.03 15:1014.9285+0.0702
    28.03 15:0014.8583-0.0462
    28.03 14:5014.9045-0.0589
    28.03 14:4014.9634-0.0338
    28.03 14:3014.9972+0.0516
    28.03 14:2014.9456+0.0646
    28.03 14:1014.881-0.0342
    28.03 14:0314.9152+0.0047
    28.03 14:0014.9105-0.0184
    28.03 13:5014.9289-0.0459
    28.03 13:4014.9748+0.0278
    28.03 13:3014.947-0.0782
    28.03 13:2015.0252-0.0892
    28.03 13:1015.1144+0.0102
    28.03 13:0015.1042-0.0395
    28.03 12:5015.1437+0.05
    28.03 12:4015.0937-0.0455
    28.03 12:3015.1392-0.0617
    28.03 12:2015.2009-0.0379
    28.03 12:1015.2388+0.0159
    28.03 12:0315.2229+0.0055
    28.03 12:0015.2174-0.032
    28.03 11:5015.2494+0.0448
    28.03 11:4015.2046+0.0244
    28.03 11:3015.1802+0.0012
    28.03 11:2015.179-0.0443
    28.03 11:1015.2233+0.0151
    28.03 11:0015.2082-0.0059
    28.03 10:5015.2141+0.0108
    28.03 10:4015.2033+0.007
    28.03 10:3015.1963+0.0391
    28.03 10:2015.1572+0.0046
    28.03 10:1015.1526-0.0276
    28.03 10:0315.1802+0.0188
    28.03 10:0015.1614-0.0038
    28.03 09:5015.1652+0.003
    28.03 09:4015.1622+0.025
    28.03 09:3015.1372+0.0396
    28.03 09:2015.0976+0.0618
    28.03 09:1015.0358+0.0192
    28.03 09:0015.0166-0.0337
    28.03 08:5015.0503+0.027
    28.03 08:4015.0233-0.0662
    28.03 08:3015.0895+0.0444
    28.03 08:2015.0451-0.0325
    28.03 08:1015.0776+0.0078
    28.03 08:0315.0698-0.0028
    28.03 08:0015.0726-0.0253
    28.03 07:5015.0979+0.088
    28.03 07:4015.0099+0.047
    28.03 07:3014.9629+0.0581
    28.03 07:2014.9048+0.0466
    28.03 07:1014.8582+0.0442
    28.03 07:0014.814+0.1528
    28.03 06:5014.6612-0.0969
    28.03 06:4014.7581-0.0064
    28.03 06:3014.7645-0.1173
    28.03 06:2014.8818+0.004
    28.03 06:1014.8778+0.0901
    28.03 06:0314.7877+0.0021
    28.03 06:0014.7856-0.0154
    28.03 05:5014.801-0.0559
    28.03 05:4014.8569-0.0314
    28.03 05:3014.8883-0.0348
    28.03 05:2014.9231+0.0588
    28.03 05:1014.8643+0.1194
    28.03 05:0014.7449-0.045
    28.03 04:5014.7899+0.0318
    28.03 04:4014.7581+0.0401
    28.03 04:3014.718-0.0696
    28.03 04:2014.7876-0.0586
    28.03 04:1014.8462-0.089
    28.03 04:0314.9352-0.0119
    28.03 04:0014.9471+0.0963
    28.03 03:5014.8508-0.0008
    28.03 03:4014.8516-0.1686
    28.03 03:3015.0202+0.0724
    28.03 03:2014.9478+0.0853
    28.03 03:1014.8625-0.0198
    28.03 03:0014.8823+0.0769
    28.03 02:5014.8054+0.001
    28.03 02:4014.8044-0.0728
    28.03 02:3014.8772-0.0949
    28.03 02:2014.9721-0.0195
    28.03 02:1014.9916-0.0044
    28.03 02:0314.996-0.0003
    28.03 02:0014.9963
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.9258
    макс: 15.9761
    за неделю:
    14.9914  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    29.03 01:1014.9914-0.0573
    29.03 00:5015.1191-0.0619
    28.03 23:5015.1065-0.0077
    28.03 22:5014.9636-0.0121
    28.03 21:5014.9499-0.0128
    28.03 20:5014.9695+0.0336
    28.03 19:5014.8741+0.0594
    28.03 18:5014.8241+0.0148
    28.03 17:5014.903-0.0008
    28.03 16:5014.9168-0.0506
    28.03 15:5014.7801-0.0462
    28.03 14:5014.9045-0.0184
    28.03 13:5014.9289-0.0395
    28.03 12:5015.1437-0.032
    28.03 11:5015.2494-0.0059
    28.03 10:5015.2141-0.0038
    28.03 09:5015.1652-0.0337
    28.03 08:5015.0503-0.0253
    28.03 07:5015.0979+0.1528
    28.03 06:5014.6612-0.0154
    28.03 05:5014.801-0.045
    28.03 04:5014.7899+0.0963
    28.03 03:5014.8508+0.0769
    28.03 02:5014.8054+0.0349
    28.03 01:5014.9614-0.0788
    28.03 00:5014.9722-0.0084
    27.03 23:5014.9334+0.0617
    27.03 22:5014.7471-0.1518
    27.03 21:5014.8531-0.0792
    27.03 20:5015.0819+0.1917
    27.03 19:5014.7957-0.1569
    27.03 18:5014.9937-0.069
    27.03 17:5015.3032-0.1
    27.03 16:5015.6214+0.031
    27.03 15:5015.4966-0.0044
    27.03 14:5015.6046+0.0132
    27.03 13:5015.5056+0.0313
    27.03 12:5015.3076-0.1382
    27.03 11:5015.3723-0.1706
    27.03 10:5015.4539+0.0168
    27.03 09:5015.6142+0.0443
    27.03 08:5015.6877-0.0305
    27.03 07:5015.6774+0.0408
    27.03 06:5015.5345+0.04
    27.03 05:5015.4701-0.0614
    27.03 04:5015.6764+0.0128
    27.03 03:5015.5939-0.0212
    27.03 02:5015.4895+0.0611
    27.03 01:5015.4473-0.0331
    27.03 00:5015.5315-0.0389
    26.03 23:5015.5689-0.0848
    26.03 22:5015.5002-0.0273
    26.03 21:5015.5582+0.0007
    26.03 20:5015.5033+0.0365
    26.03 19:5015.1442-0.0485
    26.03 18:5015.4087+0.1571
    26.03 17:5015.3658-0.0438
    26.03 16:5015.5679-0.0662
    26.03 15:5015.6935-0.0049
    26.03 14:5015.6463-0.0257
    26.03 13:5015.8065+0.0829
    26.03 12:5015.8842-0.0323
    26.03 11:5015.9156-0.2131
    26.03 10:5015.9761+0.0065
    26.03 09:5015.8078-0.0273
    26.03 08:5015.7769+0.0384
    26.03 07:5015.6537+0.0013
    26.03 06:5015.6679-0.0089
    26.03 05:5015.7237-0.0005
    26.03 04:5015.6576-0.0626
    26.03 03:5015.6819+0.0055
    26.03 02:5015.4785-0.0165
    26.03 01:5015.6741-0.1075
    26.03 00:5015.6738-0.0421
    25.03 23:5015.7267+0.0443
    25.03 22:5015.6722+0.094
    25.03 21:5015.39+0.0779
    25.03 20:5015.3086+0.0453
    25.03 19:5015.2433-0.0034
    25.03 18:5015.0193-0.0922
    25.03 17:5015.0706+0.0476
    25.03 16:5014.5983-0.0166
    25.03 15:5014.5879-0.0131
    25.03 14:5014.5017+0.0595
    25.03 13:5014.5658+0.0981
    25.03 12:5014.492-0.1066
    25.03 11:5014.6174-0.1018
    25.03 10:5014.6769+0.0292
    25.03 09:5014.6897-0.015
    25.03 08:5014.7791-0.003
    25.03 07:5014.8452-0.1495
    25.03 06:5014.9367-0.0037
    25.03 05:5015.0099-0.0515
    25.03 04:5015.0497+0.0818
    25.03 03:5015.0226-0.0236
    25.03 02:5014.5813-0.0305
    25.03 01:5014.6583+0.0352
    25.03 00:5014.63-0.0348
    24.03 23:5014.7184-0.0102
    24.03 22:5014.3782+0.0343
    24.03 21:5014.2824+0.0263
    24.03 20:5014.0652-0.1611
    24.03 19:5014.3586+0.1395
    24.03 18:5014.1598-0.0276
    24.03 17:5014.0008-0.094
    24.03 16:5013.9648+0.0687
    24.03 15:5013.8496+0.0172
    24.03 14:5013.6799+0.0631
    24.03 13:5013.6672+0.0353
    24.03 12:5013.5356+0.0943
    24.03 11:5013.4633-0.0133
    24.03 10:5013.3094-0.0073
    24.03 09:5013.2379-0.0093
    24.03 08:5013.4217-0.0063
    24.03 07:5013.2731-0.0012
    24.03 06:5013.3281-0.0107
    24.03 05:5013.5548+0.083
    24.03 04:5013.5411+0.0341
    24.03 03:5013.5494-0.0725
    24.03 02:5013.3845-0.014
    24.03 01:5013.5644-0.0066
    24.03 00:5013.5179-0.0233
    23.03 23:5013.5071-0.0086
    23.03 22:5013.5383+0.0278
    23.03 21:5013.5672+0.0337
    23.03 20:5013.5405-0.0649
    23.03 19:5013.6594+0.0592
    23.03 18:5013.5525+0.0397
    23.03 17:5013.6369+0.0822
    23.03 16:5013.4908+0.0368
    23.03 15:5013.5222-0.0259
    23.03 14:5013.5521-0.1003
    23.03 13:5013.605-0.0232
    23.03 12:5013.4439-0.0017
    23.03 11:5013.4892-0.0623
    23.03 10:5013.5752-0.0362
    23.03 09:5013.3892+0.003
    23.03 08:5013.3957-0.047
    23.03 07:5013.4643+0.0496
    23.03 06:5013.2695+0.0392
    23.03 05:5013.3969+0.0368
    23.03 04:5013.5573-0.0415
    23.03 03:5013.298+0.0622
    23.03 02:5013.2993-0.0076
    23.03 01:5013.0914+0.0946
    23.03 00:5013.0327-0.0179
    22.03 23:5013.2131+0.0947
    22.03 22:5013.3206-0.0445
    22.03 21:5013.4473+0.0064
    22.03 20:5013.2586+0.0745
    22.03 19:5013.0313-0.0038
    22.03 18:5013.3391+0.0013
    22.03 17:5012.9258-0.1139
    22.03 16:5013.1705-0.1767
    22.03 15:5013.4964-0.0935
    22.03 14:5013.4726-0.0896
    22.03 13:5013.6161+0.0769
    22.03 12:5013.7707-0.0082
    22.03 11:5013.8183-0.0372
    22.03 10:5013.9765-0.0411
    22.03 09:5014.0683-0.0042
    22.03 08:5014.1701+0.1604
    22.03 07:5013.801+0.0474
    22.03 06:5013.7235+0.0487
    22.03 05:5013.358-0.0746
    22.03 04:5013.4725-0.0726
    22.03 03:5013.5271+0.0358
    22.03 02:5013.5124-0.0441
    22.03 01:5013.5647
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 11.5536
    макс: 16.9077
    за месяц:
    14.9914  
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    27.03.202415.2764-0.338
    26.03.202415.6144+0.5665
    25.03.202415.0479+1.1092
    24.03.202413.9387+0.4396
    23.03.202413.4991+0.0502
    22.03.202413.4489-0.0446
    21.03.202413.4935+1.2419
    20.03.202412.2516+0.0188
    19.03.202412.2328-1.4585
    18.03.202413.6913-0.2269
    17.03.202413.9182-0.8642
    16.03.202414.7824-0.59
    15.03.202415.3724-1.5118
    14.03.202416.8842-0.0235
    13.03.202416.9077+0.8629
    12.03.202416.0448+0.7113
    11.03.202415.3335+0.9249
    10.03.202414.4086-0.2461
    09.03.202414.6547-0.1353
    08.03.202414.79-0.0975
    07.03.202414.8875+0.1697
    06.03.202414.7178+0.5238
    05.03.202414.194-0.1328
    04.03.202414.3268+0.6968
    03.03.202413.63+0.3422
    02.03.202413.2878+0.022
    01.03.202413.2658+0.219
    29.02.202413.0468-0.1521
    28.02.202413.1989+1.1704
    27.02.202412.0285+0.4749
    26.02.202411.5536
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев. Таблица изменений курса celer network : показать
    ДатаКурс+/-
    27.03.202415.2764-0.338
    26.03.202415.6144+0.5665
    25.03.202415.0479+1.1092
    24.03.202413.9387+0.4396
    23.03.202413.4991+0.0502
    22.03.202413.4489-0.0446
    21.03.202413.4935+1.2419
    20.03.202412.2516+0.0188
    19.03.202412.2328-1.4585
    18.03.202413.6913-0.2269
    17.03.202413.9182-0.8642
    16.03.202414.7824-0.59
    15.03.202415.3724-1.5118
    14.03.202416.8842-0.0235
    13.03.202416.9077+0.8629
    12.03.202416.0448+0.7113
    11.03.202415.3335+0.9249
    10.03.202414.4086-0.2461
    09.03.202414.6547-0.1353
    08.03.202414.79-0.0975
    07.03.202414.8875+0.1697
    06.03.202414.7178+0.5238
    05.03.202414.194-0.1328
    04.03.202414.3268+0.6968
    03.03.202413.63+0.3422
    02.03.202413.2878+0.022
    01.03.202413.2658+0.219
    29.02.202413.0468-0.1521
    28.02.202413.1989+1.1704
    27.02.202412.0285+0.4749
    26.02.202411.5536+0.2965
    25.02.202411.2571+0.7219
    24.02.202410.5352+0.5084
    23.02.202410.0268-0.1722
    22.02.202410.199+0.3354
    21.02.20249.8636-0.456
    20.02.202410.3196-0.0252
    19.02.202410.3448+0.3623
    18.02.20249.9825+0.5035
    17.02.20249.479-0.0758
    16.02.20249.5548+0.349
    15.02.20249.2058+0.4042
    14.02.20248.8016+0.2179
    13.02.20248.5837+0.1145
    12.02.20248.4692+0.0268
    11.02.20248.4424+0.038
    10.02.20248.4044+0.1539
    09.02.20248.2505+0.3481
    08.02.20247.9024+0.2812
    07.02.20247.6212+0.2848
    06.02.20247.3364+0.0161
    05.02.20247.3203+0.0043
    04.02.20247.316-0.1512
    03.02.20247.4672-0.0173
    02.02.20247.4845+0.1754
    01.02.20247.3091-0.2444
    31.01.20247.5535-0.319
    30.01.20247.8725+0.0843
    29.01.20247.7882+0.0203
    28.01.20247.7679-0.0575
    27.01.20247.8254+0.167
    26.01.20247.6584+0.3325
    25.01.20247.3259+0.0059
    24.01.20247.32+0.0909
    23.01.20247.2291-0.475
    22.01.20247.7041-0.3244
    21.01.20248.0285+0.249
    20.01.20247.7795-0.069
    19.01.20247.8485-0.4831
    18.01.20248.3316-0.4688
    17.01.20248.8004-0.0341
    16.01.20248.8345+0.138
    15.01.20248.6965-0.097
    14.01.20248.7935-0.1561
    13.01.20248.9496-0.3538
    11.01.20249.3034+0.7392
    10.01.20248.5642+0.1343
    09.01.20248.4299+0.1164
    08.01.20248.3135-0.3168
    07.01.20248.6303-0.1584
    06.01.20248.7887-0.5863
    05.01.20249.375-0.5212
    04.01.20249.8962-0.043
    03.01.20249.9392-0.4409
    02.01.202410.3801+0.4187
    01.01.20249.9614-0.2114
    31.12.202310.1728-0.1203
    30.12.202310.2931-0.2837
    29.12.202310.5768+10.5768
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот