Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Норвежская крона » Celer Network »

    Курс Celer Network к норвежской кроне

    Обновлено: 20.04.2024 15:00:01Celer Network
    Стоимость Celer Network (CELR) на текущий момент составляет 0.29345 NOK, а общий объем торгов за 24 часа – 46 935 641 NOK. Рыночная капитализация составляет 2 272 314 613 NOK. За последние 24 часа курс Celer Network относительно норвежской кроны вырос на +0.02%. Изменение за неделю составило -6.33%.

    =
    Калькулятор CELR - NOK / Обратный расчет: курс норвежской кроны к Celer Network
    Покупать CELR?Продавать CELR?
    50%50%

    Графики

    Динамика изменения курса celer network относительно норвежской кроны, за 1 CELR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2892
      макс: 0.30103
      за сутки:
        0.29345

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      20.04 15:000.29345+0.0003
      20.04 14:500.29315-0.00089
      20.04 14:400.29404-0.00028
      20.04 14:300.29432-0.00138
      20.04 14:200.2957+0.00145
      20.04 14:100.29425-
      20.04 14:030.29425-0.00028
      20.04 14:000.29453+0.00029
      20.04 13:500.29424+0.00068
      20.04 13:400.29356+0.00016
      20.04 13:300.2934-0.00187
      20.04 13:200.29527+0.0007
      20.04 13:100.29457+0.00186
      20.04 13:000.29271-0.00189
      20.04 12:500.2946+0.00027
      20.04 12:400.29433-5.0E-5
      20.04 12:300.29438-0.00029
      20.04 12:200.29467+0.00024
      20.04 12:100.29443-0.00089
      20.04 12:030.29532+0.00052
      20.04 12:000.2948-0.0012
      20.04 11:500.296+0.00044
      20.04 11:400.29556+0.00029
      20.04 11:300.29527+0.00098
      20.04 11:200.29429-0.00131
      20.04 11:100.2956+3.0E-5
      20.04 11:000.29557-0.00096
      20.04 10:500.29653+0.00077
      20.04 10:400.29576+0.00042
      20.04 10:300.29534+0.00044
      20.04 10:200.2949-0.00086
      20.04 10:100.29576-0.00026
      20.04 10:030.29602-0.00013
      20.04 10:000.29615-0.00034
      20.04 09:500.29649-8.0E-5
      20.04 09:400.29657+0.00119
      20.04 09:300.29538+0.00082
      20.04 09:200.29456-0.00078
      20.04 09:100.29534-0.00039
      20.04 09:000.29573+4.0E-5
      20.04 08:500.29569+0.00037
      20.04 08:400.29532+0.00093
      20.04 08:300.29439-0.00071
      20.04 08:200.2951+0.0008
      20.04 08:100.2943-0.00099
      20.04 08:030.29529-0.00024
      20.04 08:000.29553-0.00102
      20.04 07:500.29655+0.00096
      20.04 07:400.29559+0.00135
      20.04 07:300.29424-1.0E-5
      20.04 07:200.29425-0.00157
      20.04 07:100.29582+0.00075
      20.04 07:000.29507-2.0E-5
      20.04 06:500.29509+0.00083
      20.04 06:400.29426-0.0001
      20.04 06:300.29436+0.00047
      20.04 06:200.29389-0.00167
      20.04 06:100.29556-0.00097
      20.04 06:030.29653-5.0E-5
      20.04 06:000.29658-0.00102
      20.04 05:500.2976+0.00079
      20.04 05:400.29681-0.00035
      20.04 05:300.29716-0.00024
      20.04 05:200.2974+0.0003
      20.04 05:100.2971-0.00086
      20.04 05:000.29796+0.00013
      20.04 04:500.29783+0.00182
      20.04 04:400.29601+0.00284
      20.04 04:300.29317+0.0014
      20.04 04:200.29177+0.00138
      20.04 04:100.29039-0.00147
      20.04 04:030.29186-0.00031
      20.04 04:000.29217-0.00101
      20.04 03:500.29318-7.0E-5
      20.04 03:400.29325-0.00243
      20.04 03:300.29568+0.00164
      20.04 03:200.29404-0.00084
      20.04 03:100.29488-0.00099
      20.04 03:000.29587+0.00088
      20.04 02:500.29499+0.00302
      20.04 02:400.29197+0.00023
      20.04 02:300.29174-0.00028
      20.04 02:200.29202+0.00282
      20.04 02:100.2892-0.00569
      20.04 02:030.29489-0.00049
      20.04 02:000.29538-0.00015
      20.04 01:500.29553+0.00021
      20.04 01:400.29532-0.00165
      20.04 01:300.29697-0.00147
      20.04 01:200.29844+0.00175
      20.04 01:100.29669+0.00027
      20.04 01:000.29642+0.00027
      20.04 00:500.29615-0.00025
      20.04 00:400.2964-0.00012
      20.04 00:300.29652+0.00082
      20.04 00:200.2957+0.00031
      20.04 00:100.29539+0.00035
      20.04 00:030.29504+0.00024
      20.04 00:000.2948+0.00059
      19.04 23:500.29421-0.00129
      19.04 23:400.2955-0.00076
      19.04 23:300.29626-0.00045
      19.04 23:200.29671-0.00136
      19.04 23:100.29807-0.00138
      19.04 23:000.29945+0.00149
      19.04 22:500.29796-0.00078
      19.04 22:400.29874-0.0006
      19.04 22:300.29934-0.00025
      19.04 22:200.29959+0.00109
      19.04 22:100.2985+0.00022
      19.04 22:030.29828-9.0E-5
      19.04 22:000.29837+0.00085
      19.04 21:500.29752-0.00112
      19.04 21:400.29864-6.0E-5
      19.04 21:300.2987+4.0E-5
      19.04 21:200.29866-0.00038
      19.04 21:100.29904-0.00199
      19.04 21:000.30103+0.00089
      19.04 20:500.30014+0.00118
      19.04 20:400.29896-0.00022
      19.04 20:300.29918+0.00049
      19.04 20:200.29869+0.00111
      19.04 20:100.29758-7.0E-5
      19.04 20:030.29765-0.00012
      19.04 20:000.29777+0.00053
      19.04 19:500.29724+0.002
      19.04 19:400.29524+0.00236
      19.04 19:300.29288-0.00161
      19.04 19:200.29449-0.00165
      19.04 19:100.29614-0.00138
      19.04 19:000.29752+0.00108
      19.04 18:500.29644+0.0002
      19.04 18:400.29624-1.0E-5
      19.04 18:300.29625+0.00013
      19.04 18:200.29612+0.00136
      19.04 18:100.29476-0.0004
      19.04 18:030.29516-
      19.04 18:000.29516-0.00026
      19.04 17:500.29542+0.00183
      19.04 17:400.29359+0.00186
      19.04 17:300.29173-0.00213
      19.04 17:200.29386+0.00018
      19.04 17:100.29368-0.00022
      19.04 17:000.2939-0.00145
      19.04 16:500.29535-0.00023
      19.04 16:400.29558+0.003
      19.04 16:300.29258+0.00054
      19.04 16:200.29204-0.00083
      19.04 16:100.29287-0.00103
      19.04 16:030.2939+0.0005
      19.04 16:000.2934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24983
      макс: 0.31327
      за неделю:
      0.29345  

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      20.04 15:000.29345+0.0003
      20.04 14:500.29315+0.00029
      20.04 13:500.29424-0.00189
      20.04 12:500.2946-0.0012
      20.04 11:500.296-0.00096
      20.04 10:500.29653-0.00034
      20.04 09:500.29649+4.0E-5
      20.04 08:500.29569-0.00102
      20.04 07:500.29655-2.0E-5
      20.04 06:500.29509-0.00102
      20.04 05:500.2976+0.00013
      20.04 04:500.29783-0.00101
      20.04 03:500.29318+0.00088
      20.04 02:500.29499-0.00015
      20.04 01:500.29553+0.00027
      20.04 00:500.29615+0.00059
      19.04 23:500.29421+0.00149
      19.04 22:500.29796+0.00085
      19.04 21:500.29752+0.00089
      19.04 20:500.30014+0.00053
      19.04 19:500.29724+0.00108
      19.04 18:500.29644-0.00026
      19.04 17:500.29542-0.00145
      19.04 16:500.29535-0.0027
      19.04 15:500.2961-0.0018
      19.04 14:500.29608+0.00191
      19.04 13:500.29302-0.0005
      19.04 12:500.29489+0.00349
      19.04 11:500.29584+0.00127
      19.04 10:500.29272+0.00514
      19.04 09:500.29004+0.00074
      19.04 08:500.28057-0.00072
      19.04 07:500.28231-0.00305
      19.04 06:500.28038+0.00333
      19.04 05:500.26467-3.0E-5
      19.04 04:500.2678-0.00142
      19.04 03:500.28372-0.00029
      19.04 02:500.28457-0.00104
      19.04 01:500.2878-0.00062
      19.04 00:500.28762+0.00056
      18.04 23:500.28055+0.00016
      18.04 22:500.27971-0.00064
      18.04 21:500.27664-0.00173
      18.04 20:500.27562-0.00029
      18.04 19:500.27867-0.00099
      18.04 18:500.27726+0.00012
      18.04 17:500.2762+0.00239
      18.04 16:500.26631-0.00124
      18.04 15:500.26836-0.00157
      18.04 14:500.27421-0.00018
      18.04 13:500.26633+0.00235
      18.04 12:500.26489-0.00069
      18.04 11:500.26727+0.00078
      18.04 10:500.26221+0.00075
      18.04 09:500.26193-5.0E-5
      18.04 08:500.26952-0.00092
      18.04 07:500.2707+7.0E-5
      18.04 06:500.27238-3.0E-5
      18.04 05:500.2711+0.00029
      18.04 04:500.27137+0.00314
      18.04 03:500.2649+0.00132
      18.04 02:500.26864-0.00142
      18.04 01:500.27139+0.00036
      18.04 00:500.27138-0.00299
      17.04 23:500.27065+0.00339
      17.04 22:500.26876-0.00286
      17.04 21:500.2755-4.0E-5
      17.04 20:500.2655+0.00038
      17.04 19:500.25849+0.00059
      17.04 18:500.25775-0.00064
      17.04 17:500.26129-0.00138
      17.04 16:500.26624+0.0028
      17.04 15:500.25873-0.00228
      17.04 14:500.26447-0.00092
      17.04 13:500.26683-0.00064
      17.04 12:500.26895-0.00132
      17.04 11:500.26968-0.00105
      17.04 10:500.27216-0.00116
      17.04 09:500.27149-0.00198
      17.04 08:500.27235+0.00215
      17.04 07:500.27401-0.0013
      17.04 06:500.27035+0.00157
      17.04 05:500.26827+0.00279
      17.04 04:500.26886+0.00185
      17.04 03:500.26971-0.00183
      17.04 02:500.27441-3.0E-5
      17.04 01:500.27349+0.00074
      17.04 00:500.27337+0.00094
      16.04 23:500.26734+0.00025
      16.04 22:500.26499+0.00119
      16.04 21:500.26978-0.00248
      16.04 20:500.27233+0.00407
      16.04 19:500.26328+0.00153
      16.04 18:500.26018-0.00236
      16.04 17:500.26818-0.00084
      16.04 16:500.26394-0.00229
      16.04 15:500.26878+0.00531
      16.04 14:500.26852+0.00203
      16.04 13:500.26456-0.00137
      16.04 12:500.27046+0.00131
      16.04 11:500.27111-0.0002
      16.04 10:500.27377+0.00192
      16.04 09:500.27056-0.00121
      16.04 08:500.26691-5.0E-5
      16.04 07:500.26104+0.00135
      16.04 06:500.26399+0.00166
      16.04 05:500.26974-0.00263
      16.04 04:500.27149+0.00099
      16.04 03:500.26436-0.0008
      16.04 02:500.27088+0.00019
      16.04 01:500.27059+0.00379
      16.04 00:500.2634-0.00205
      15.04 23:500.26596+0.00043
      15.04 22:500.27069-0.00324
      15.04 21:500.26585-0.00023
      15.04 20:500.2686-0.00038
      15.04 19:500.27761+0.00224
      15.04 18:500.28066-0.00202
      15.04 17:500.28365-0.00068
      15.04 16:500.29408+0.00119
      15.04 15:500.29248+0.0006
      15.04 14:500.29346+0.00043
      15.04 13:500.29925-0.00087
      15.04 12:500.29633-0.00175
      15.04 11:500.29651-0.00021
      15.04 10:500.29655+0.00288
      15.04 09:500.29301+0.00259
      15.04 08:500.27636+0.00017
      15.04 07:500.26791-0.00265
      15.04 06:500.27249+0.00025
      15.04 05:500.26732+0.0021
      15.04 04:500.26997-0.00209
      15.04 03:500.27109-0.00191
      15.04 02:500.27794+0.00251
      15.04 01:500.27677+0.00073
      15.04 00:500.25842-0.0023
      14.04 23:500.26183-0.00077
      14.04 22:500.26439-0.00062
      14.04 21:500.26909-0.00195
      14.04 20:500.26268-0.0016
      14.04 19:500.26806-0.0003
      14.04 18:500.26181-0.00219
      14.04 17:500.2644-0.00078
      14.04 16:500.26152+0.00111
      14.04 15:500.26438+0.00088
      14.04 14:500.25768-0.00102
      14.04 13:500.26731-0.00091
      14.04 12:500.2671-0.00228
      14.04 11:500.27268-0.00059
      14.04 10:500.27241-0.00053
      14.04 09:500.2715+0.00042
      14.04 08:500.26833+0.00152
      14.04 07:500.2611-0.00212
      14.04 06:500.25373+0.00217
      14.04 05:500.25255+0.00095
      14.04 04:500.25798-0.00373
      14.04 03:500.26161-0.00247
      14.04 02:500.2686+0.00094
      14.04 01:500.26847+0.00611
      14.04 00:500.24983-0.00477
      13.04 23:500.25094-0.01794
      13.04 22:500.28237+0.00256
      13.04 21:500.29077+0.00345
      13.04 20:500.28525-0.00321
      13.04 19:500.29765-0.00308
      13.04 18:500.31179+9.0E-5
      13.04 17:500.30976+0.00164
      13.04 16:500.31216+0.00106
      13.04 15:500.31327
    • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
      мин: 0.24983
      макс: 0.38555
      за месяц:
        0.29345
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      19.04.20240.29013+0.01598
      18.04.20240.27415+0.00568
      17.04.20240.26847-0.00029
      16.04.20240.26876-0.01162
      15.04.20240.28038+0.01578
      14.04.20240.2646-0.03293
      13.04.20240.29753-0.08064
      12.04.20240.37817-0.00738
      11.04.20240.38555+0.01849
      10.04.20240.36706+0.01153
      09.04.20240.35553+0.00999
      08.04.20240.34554+0.01705
      07.04.20240.32849+0.01188
      06.04.20240.31661+0.00111
      05.04.20240.3155-0.00233
      04.04.20240.31783+0.00142
      03.04.20240.31641-0.00748
      02.04.20240.32389-0.04475
      01.04.20240.36864+0.00706
      31.03.20240.36158-0.00084
      30.03.20240.36242+0.00341
      29.03.20240.35901-0.00229
      28.03.20240.3613-0.00463
      27.03.20240.36593-0.0065
      26.03.20240.37243+0.01493
      25.03.20240.3575+0.02455
      24.03.20240.33295+0.0105
      23.03.20240.32245+0.00214
      22.03.20240.32031+0.00154
      21.03.20240.31877+0.02864
      20.03.20240.29013
    • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
      мин: 0.17043
      макс: 0.39625
      за квартал:
      0.29345  
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      19.04.20240.29013+0.01598
      18.04.20240.27415+0.00568
      17.04.20240.26847-0.00029
      16.04.20240.26876-0.01162
      15.04.20240.28038+0.01578
      14.04.20240.2646-0.03293
      13.04.20240.29753-0.08064
      12.04.20240.37817-0.00738
      11.04.20240.38555+0.01849
      10.04.20240.36706+0.01153
      09.04.20240.35553+0.00999
      08.04.20240.34554+0.01705
      07.04.20240.32849+0.01188
      06.04.20240.31661+0.00111
      05.04.20240.3155-0.00233
      04.04.20240.31783+0.00142
      03.04.20240.31641-0.00748
      02.04.20240.32389-0.04475
      01.04.20240.36864+0.00706
      31.03.20240.36158-0.00084
      30.03.20240.36242+0.00341
      29.03.20240.35901-0.00229
      28.03.20240.3613-0.00463
      27.03.20240.36593-0.0065
      26.03.20240.37243+0.01493
      25.03.20240.3575+0.02455
      24.03.20240.33295+0.0105
      23.03.20240.32245+0.00214
      22.03.20240.32031+0.00154
      21.03.20240.31877+0.02864
      20.03.20240.29013+0.00194
      19.03.20240.28819-0.0349
      18.03.20240.32309-0.00525
      17.03.20240.32834-0.02039
      16.03.20240.34873-0.01331
      15.03.20240.36204-0.03421
      14.03.20240.39625+0.0029
      13.03.20240.39335+0.01696
      12.03.20240.37639+0.01924
      11.03.20240.35715+0.02188
      10.03.20240.33527-0.00573
      09.03.20240.341-0.00147
      08.03.20240.34247-0.00599
      07.03.20240.34846+0.00228
      06.03.20240.34618+0.01157
      05.03.20240.33461+0.001
      04.03.20240.33361+0.0148
      03.03.20240.31881+0.008
      02.03.20240.31081+0.0002
      01.03.20240.31061+0.0044
      29.02.20240.30621-0.00385
      28.02.20240.31006+0.0284
      27.02.20240.28166+0.01052
      26.02.20240.27114+0.00812
      25.02.20240.26302+0.01687
      24.02.20240.24615+0.01185
      23.02.20240.2343-0.00284
      22.02.20240.23714+0.00794
      21.02.20240.2292-0.00922
      20.02.20240.23842-0.00238
      19.02.20240.2408+0.00762
      18.02.20240.23318+0.01176
      17.02.20240.22142-0.00269
      16.02.20240.22411+0.00759
      15.02.20240.21652+0.00796
      14.02.20240.20856+0.00591
      13.02.20240.20265+0.00398
      12.02.20240.19867-0.00068
      11.02.20240.19935+0.0009
      10.02.20240.19845+0.00313
      09.02.20240.19532+0.00915
      08.02.20240.18617+0.00855
      07.02.20240.17762+0.00503
      06.02.20240.17259+0.00109
      05.02.20240.1715-0.00028
      04.02.20240.17178-0.00355
      03.02.20240.17533-0.00027
      02.02.20240.1756+0.00493
      01.02.20240.17067-0.00426
      31.01.20240.17493-0.00841
      30.01.20240.18334+0.00213
      29.01.20240.18121+0.00104
      28.01.20240.18017-0.00134
      27.01.20240.18151+0.00473
      26.01.20240.17678+0.00589
      25.01.20240.17089-5.0E-5
      24.01.20240.17094+0.00051
      23.01.20240.17043-0.01052
      22.01.20240.18095-0.00568
      21.01.20240.18663+0.00579
      20.01.20240.18084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.