Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Норвежская крона » Celer Network »

    Курс Celer Network к норвежской кроне

    Обновлено: 24.04.2024 13:30:01Celer Network
    Стоимость Celer Network (CELR) на текущий момент составляет 0.32075 NOK, а общий объем торгов за 24 часа – 53 363 729 NOK. Рыночная капитализация составляет 2 483 726 184 NOK. За последние 24 часа курс Celer Network относительно норвежской кроны вырос на +4.09%. Изменение за неделю составило +20.21%.

    =
    Калькулятор CELR - NOK / Обратный расчет: курс норвежской кроны к Celer Network
    Покупать CELR?Продавать CELR?
    67%33%

    Графики

    Динамика изменения курса celer network относительно норвежской кроны, за 1 CELR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30566
      макс: 0.32331
      за сутки:
      0.32075  

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      24.04 13:300.32075+0.00178
      24.04 13:200.31897-0.00073
      24.04 13:100.3197+0.00184
      24.04 13:000.31786+0.00085
      24.04 12:500.31701-0.00071
      24.04 12:400.31772+0.00062
      24.04 12:300.3171+0.00075
      24.04 12:200.31635+0.00068
      24.04 12:100.31567-0.0016
      24.04 12:030.31727-3.0E-5
      24.04 12:000.3173-0.00029
      24.04 11:500.31759-0.00082
      24.04 11:400.31841+0.00149
      24.04 11:300.31692-8.0E-5
      24.04 11:200.317-2.0E-5
      24.04 11:100.31702+0.00017
      24.04 11:000.31685-0.0005
      24.04 10:500.31735-0.00083
      24.04 10:400.31818-0.00081
      24.04 10:300.31899+1.0E-5
      24.04 10:200.31898+0.00055
      24.04 10:100.31843-0.00097
      24.04 10:030.3194+1.0E-5
      24.04 10:000.31939-
      24.04 09:500.31939+0.00298
      24.04 09:400.31641-0.0002
      24.04 09:300.31661-0.0008
      24.04 09:200.31741-0.00123
      24.04 09:100.31864-0.00079
      24.04 09:000.31943-0.00184
      24.04 08:500.32127+0.00117
      24.04 08:400.3201+0.00015
      24.04 08:300.31995-0.00261
      24.04 08:200.32256-0.00075
      24.04 08:100.32331+0.00084
      24.04 08:030.32247-0.00026
      24.04 08:000.32273+0.00327
      24.04 07:500.31946+0.00233
      24.04 07:400.31713-0.00019
      24.04 07:300.31732+0.00246
      24.04 07:200.31486+0.0009
      24.04 07:100.31396+0.00048
      24.04 07:000.31348-0.00011
      24.04 06:500.31359+0.00053
      24.04 06:400.31306+0.00154
      24.04 06:300.31152-0.00054
      24.04 06:200.31206-4.0E-5
      24.04 06:100.3121+0.00047
      24.04 06:030.31163+6.0E-5
      24.04 06:000.31157-2.0E-5
      24.04 05:500.31159+0.00083
      24.04 05:400.31076-0.00115
      24.04 05:300.31191-0.00129
      24.04 05:200.3132+0.00058
      24.04 05:100.31262+0.00022
      24.04 05:000.3124-0.00061
      24.04 04:500.31301+0.00054
      24.04 04:400.31247-0.0016
      24.04 04:300.31407+0.00032
      24.04 04:200.31375-0.00066
      24.04 04:100.31441+0.00139
      24.04 04:030.31302+1.0E-5
      24.04 04:000.31301+0.00011
      24.04 03:500.3129-0.00085
      24.04 03:400.31375+0.00265
      24.04 03:300.3111-0.00246
      24.04 03:200.31356+0.00032
      24.04 03:100.31324+0.00176
      24.04 03:000.31148-0.0003
      24.04 02:500.31178+0.0007
      24.04 02:400.31108+0.00038
      24.04 02:300.3107+0.00056
      24.04 02:200.31014+0.00042
      24.04 02:100.30972-0.00094
      24.04 02:030.31066-7.0E-5
      24.04 02:000.31073-0.00079
      24.04 01:500.31152+0.00026
      24.04 01:400.31126-0.0011
      24.04 01:300.31236+0.00013
      24.04 01:200.31223+0.00096
      24.04 01:100.31127+0.00073
      24.04 01:000.31054+0.00024
      24.04 00:500.3103-0.00081
      24.04 00:400.31111+4.0E-5
      24.04 00:300.31107+0.00045
      24.04 00:200.31062-0.00154
      24.04 00:100.31216+0.00056
      24.04 00:030.3116-0.00021
      24.04 00:000.31181-0.00084
      23.04 23:500.31265-0.0002
      23.04 23:400.31285+0.00151
      23.04 23:300.31134-0.001
      23.04 23:200.31234+8.0E-5
      23.04 23:100.31226-0.00069
      23.04 23:000.31295-
      23.04 22:500.31295+0.00088
      23.04 22:400.31207+0.00114
      23.04 22:300.31093-9.0E-5
      23.04 22:200.31102+0.00013
      23.04 22:100.31089-0.001
      23.04 22:030.31189+0.00042
      23.04 22:000.31147+0.00047
      23.04 21:500.311-0.00181
      23.04 21:400.31281-0.00103
      23.04 21:300.31384+0.00088
      23.04 21:200.31296-0.00095
      23.04 21:100.31391+0.00123
      23.04 21:000.31268-0.00026
      23.04 20:500.31294+0.00098
      23.04 20:400.31196+0.0008
      23.04 20:300.31116-0.00054
      23.04 20:200.3117+0.00119
      23.04 20:100.31051-0.00047
      23.04 20:030.31098+4.0E-5
      23.04 20:000.31094+0.00105
      23.04 19:500.30989-2.0E-5
      23.04 19:400.30991-0.00012
      23.04 19:300.31003-0.00018
      23.04 19:200.31021+0.00107
      23.04 19:100.30914+0.00101
      23.04 19:000.30813-0.00027
      23.04 18:500.3084-0.0004
      23.04 18:400.3088-0.00073
      23.04 18:300.30953-6.0E-5
      23.04 18:200.30959-0.00088
      23.04 18:100.31047-0.00137
      23.04 18:030.31184+0.00019
      23.04 18:000.31165-
      23.04 17:500.31165-0.00189
      23.04 17:400.31354+0.00047
      23.04 17:300.31307+0.00152
      23.04 17:200.31155+0.00138
      23.04 17:100.31017+0.00068
      23.04 17:000.30949+0.00101
      23.04 16:500.30848+0.00127
      23.04 16:400.30721+0.00127
      23.04 16:300.30594-0.00022
      23.04 16:200.30616+0.00016
      23.04 16:100.306-0.00052
      23.04 16:030.30652+0.00045
      23.04 16:000.30607+0.00037
      23.04 15:500.3057-0.001
      23.04 15:400.3067-0.00152
      23.04 15:300.30822+0.00128
      23.04 15:200.30694-0.00085
      23.04 15:100.30779+0.00213
      23.04 15:000.30566-0.00011
      23.04 14:500.30577-9.0E-5
      23.04 14:400.30586-0.00076
      23.04 14:300.30662-0.00037
      23.04 14:200.30699+0.00054
      23.04 14:100.30645-0.0017
      23.04 14:030.30815-
      23.04 14:000.30815
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25775
      макс: 0.32331
      за неделю:
      0.32075  

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      24.04 13:300.32075+0.00085
      24.04 12:500.31701-0.00029
      24.04 11:500.31759-0.0005
      24.04 10:500.31735-
      24.04 09:500.31939-0.00184
      24.04 08:500.32127+0.00327
      24.04 07:500.31946-0.00011
      24.04 06:500.31359-2.0E-5
      24.04 05:500.31159-0.00061
      24.04 04:500.31301+0.00011
      24.04 03:500.3129-0.0003
      24.04 02:500.31178-0.00079
      24.04 01:500.31152+0.00024
      24.04 00:500.3103-0.00084
      23.04 23:500.31265-
      23.04 22:500.31295+0.00047
      23.04 21:500.311-0.00026
      23.04 20:500.31294+0.00105
      23.04 19:500.30989-0.00027
      23.04 18:500.3084-
      23.04 17:500.31165+0.00101
      23.04 16:500.30848+0.00037
      23.04 15:500.3057-0.00011
      23.04 14:500.30577-0.00034
      23.04 13:500.30849+0.00159
      23.04 12:500.30398+0.00108
      23.04 11:500.30585-0.00058
      23.04 10:500.30499-0.00135
      23.04 09:500.30893-0.00095
      23.04 08:500.31075-0.0024
      23.04 07:500.30921-0.00063
      23.04 06:500.31044-0.00072
      23.04 05:500.31469-0.00153
      23.04 04:500.31686-0.00067
      23.04 03:500.31432+0.00044
      23.04 02:500.30885+0.00073
      23.04 01:500.31089+2.0E-5
      23.04 00:500.31141+5.0E-5
      22.04 23:500.31055+0.00081
      22.04 22:500.30936-0.00209
      22.04 21:500.31201+0.00104
      22.04 20:500.31133-0.00069
      22.04 19:500.30797+0.0004
      22.04 18:500.3082-0.00196
      22.04 17:500.30957+0.00113
      22.04 16:500.31109-3.0E-5
      22.04 15:500.31366+0.0005
      22.04 14:500.31231+3.0E-5
      22.04 13:500.31437+0.00103
      22.04 12:500.31168-0.00157
      22.04 11:500.31172-0.00013
      22.04 10:500.31237-0.00132
      22.04 09:500.31771+0.00032
      22.04 08:500.31664+0.00052
      22.04 07:500.31541+0.00314
      22.04 06:500.31365-0.00051
      22.04 05:500.30713-0.0013
      22.04 04:500.30889+0.0006
      22.04 03:500.3065-0.00055
      22.04 02:500.30897-0.00094
      22.04 01:500.31059+0.00012
      22.04 00:500.30883+0.00067
      21.04 23:500.30744-0.00034
      21.04 22:500.30771-0.00016
      21.04 21:500.30603+0.00078
      21.04 20:500.30592+0.00205
      21.04 19:500.30233-0.00056
      21.04 18:500.30951-0.00052
      21.04 17:500.3078-0.00255
      21.04 16:500.30926-0.00044
      21.04 15:500.3132-0.00018
      21.04 14:500.31458-9.0E-5
      21.04 13:500.31524+0.00037
      21.04 12:500.31366-0.0011
      21.04 11:500.31688+0.00154
      21.04 10:500.31985-0.00066
      21.04 09:500.31702-0.0002
      21.04 08:500.31523+0.00336
      21.04 07:500.31159-0.00033
      21.04 06:500.313+0.00025
      21.04 05:500.31264-0.00018
      21.04 04:500.31208+0.00056
      21.04 03:500.31053+0.00057
      21.04 02:500.31334-6.0E-5
      21.04 01:500.31136+0.0003
      21.04 00:500.31402-0.00015
      20.04 23:500.31535+0.00036
      20.04 22:500.3147-0.00042
      20.04 21:500.31211+0.00253
      20.04 20:500.31178-0.00086
      20.04 19:500.30584+0.00432
      20.04 18:500.29764+0.0006
      20.04 17:500.29356-0.00094
      20.04 16:500.29466+7.0E-5
      20.04 15:500.29363+0.0003
      20.04 14:500.29315+0.00029
      20.04 13:500.29424-0.00189
      20.04 12:500.2946-0.0012
      20.04 11:500.296-0.00096
      20.04 10:500.29653-0.00034
      20.04 09:500.29649+4.0E-5
      20.04 08:500.29569-0.00102
      20.04 07:500.29655-2.0E-5
      20.04 06:500.29509-0.00102
      20.04 05:500.2976+0.00013
      20.04 04:500.29783-0.00101
      20.04 03:500.29318+0.00088
      20.04 02:500.29499-0.00015
      20.04 01:500.29553+0.00027
      20.04 00:500.29615+0.00059
      19.04 23:500.29421+0.00149
      19.04 22:500.29796+0.00085
      19.04 21:500.29752+0.00089
      19.04 20:500.30014+0.00053
      19.04 19:500.29724+0.00108
      19.04 18:500.29644-0.00026
      19.04 17:500.29542-0.00145
      19.04 16:500.29535-0.0027
      19.04 15:500.2961-0.0018
      19.04 14:500.29608+0.00191
      19.04 13:500.29302-0.0005
      19.04 12:500.29489+0.00349
      19.04 11:500.29584+0.00127
      19.04 10:500.29272+0.00514
      19.04 09:500.29004+0.00074
      19.04 08:500.28057-0.00072
      19.04 07:500.28231-0.00305
      19.04 06:500.28038+0.00333
      19.04 05:500.26467-3.0E-5
      19.04 04:500.2678-0.00142
      19.04 03:500.28372-0.00029
      19.04 02:500.28457-0.00104
      19.04 01:500.2878-0.00062
      19.04 00:500.28762+0.00056
      18.04 23:500.28055+0.00016
      18.04 22:500.27971-0.00064
      18.04 21:500.27664-0.00173
      18.04 20:500.27562-0.00029
      18.04 19:500.27867-0.00099
      18.04 18:500.27726+0.00012
      18.04 17:500.2762+0.00239
      18.04 16:500.26631-0.00124
      18.04 15:500.26836-0.00157
      18.04 14:500.27421-0.00018
      18.04 13:500.26633+0.00235
      18.04 12:500.26489-0.00069
      18.04 11:500.26727+0.00078
      18.04 10:500.26221+0.00075
      18.04 09:500.26193-5.0E-5
      18.04 08:500.26952-0.00092
      18.04 07:500.2707+7.0E-5
      18.04 06:500.27238-3.0E-5
      18.04 05:500.2711+0.00029
      18.04 04:500.27137+0.00314
      18.04 03:500.2649+0.00132
      18.04 02:500.26864-0.00142
      18.04 01:500.27139+0.00036
      18.04 00:500.27138-0.00299
      17.04 23:500.27065+0.00339
      17.04 22:500.26876-0.00286
      17.04 21:500.2755-4.0E-5
      17.04 20:500.2655+0.00038
      17.04 19:500.25849+0.00059
      17.04 18:500.25775-0.00064
      17.04 17:500.26129-0.00138
      17.04 16:500.26624+0.0028
      17.04 15:500.25873-0.00228
      17.04 14:500.26447-0.00092
      17.04 13:500.26683
    • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
      мин: 0.25775
      макс: 0.38555
      за месяц:
        0.32075
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      23.04.20240.30942-0.00242
      22.04.20240.31184+0.00061
      21.04.20240.31123+0.00999
      20.04.20240.30124+0.01111
      19.04.20240.29013+0.01598
      18.04.20240.27415+0.00568
      17.04.20240.26847-0.00029
      16.04.20240.26876-0.01162
      15.04.20240.28038+0.01578
      14.04.20240.2646-0.03293
      13.04.20240.29753-0.08064
      12.04.20240.37817-0.00738
      11.04.20240.38555+0.01849
      10.04.20240.36706+0.01153
      09.04.20240.35553+0.00999
      08.04.20240.34554+0.01705
      07.04.20240.32849+0.01188
      06.04.20240.31661+0.00111
      05.04.20240.3155-0.00233
      04.04.20240.31783+0.00142
      03.04.20240.31641-0.00748
      02.04.20240.32389-0.04475
      01.04.20240.36864+0.00706
      31.03.20240.36158-0.00084
      30.03.20240.36242+0.00341
      29.03.20240.35901-0.00229
      28.03.20240.3613-0.00463
      27.03.20240.36593-0.0065
      26.03.20240.37243+0.01493
      25.03.20240.3575+0.02455
      24.03.20240.33295
    • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
      мин: 0.17067
      макс: 0.39625
      за квартал:
      0.32075  
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      23.04.20240.30942-0.00242
      22.04.20240.31184+0.00061
      21.04.20240.31123+0.00999
      20.04.20240.30124+0.01111
      19.04.20240.29013+0.01598
      18.04.20240.27415+0.00568
      17.04.20240.26847-0.00029
      16.04.20240.26876-0.01162
      15.04.20240.28038+0.01578
      14.04.20240.2646-0.03293
      13.04.20240.29753-0.08064
      12.04.20240.37817-0.00738
      11.04.20240.38555+0.01849
      10.04.20240.36706+0.01153
      09.04.20240.35553+0.00999
      08.04.20240.34554+0.01705
      07.04.20240.32849+0.01188
      06.04.20240.31661+0.00111
      05.04.20240.3155-0.00233
      04.04.20240.31783+0.00142
      03.04.20240.31641-0.00748
      02.04.20240.32389-0.04475
      01.04.20240.36864+0.00706
      31.03.20240.36158-0.00084
      30.03.20240.36242+0.00341
      29.03.20240.35901-0.00229
      28.03.20240.3613-0.00463
      27.03.20240.36593-0.0065
      26.03.20240.37243+0.01493
      25.03.20240.3575+0.02455
      24.03.20240.33295+0.0105
      23.03.20240.32245+0.00214
      22.03.20240.32031+0.00154
      21.03.20240.31877+0.02864
      20.03.20240.29013+0.00194
      19.03.20240.28819-0.0349
      18.03.20240.32309-0.00525
      17.03.20240.32834-0.02039
      16.03.20240.34873-0.01331
      15.03.20240.36204-0.03421
      14.03.20240.39625+0.0029
      13.03.20240.39335+0.01696
      12.03.20240.37639+0.01924
      11.03.20240.35715+0.02188
      10.03.20240.33527-0.00573
      09.03.20240.341-0.00147
      08.03.20240.34247-0.00599
      07.03.20240.34846+0.00228
      06.03.20240.34618+0.01157
      05.03.20240.33461+0.001
      04.03.20240.33361+0.0148
      03.03.20240.31881+0.008
      02.03.20240.31081+0.0002
      01.03.20240.31061+0.0044
      29.02.20240.30621-0.00385
      28.02.20240.31006+0.0284
      27.02.20240.28166+0.01052
      26.02.20240.27114+0.00812
      25.02.20240.26302+0.01687
      24.02.20240.24615+0.01185
      23.02.20240.2343-0.00284
      22.02.20240.23714+0.00794
      21.02.20240.2292-0.00922
      20.02.20240.23842-0.00238
      19.02.20240.2408+0.00762
      18.02.20240.23318+0.01176
      17.02.20240.22142-0.00269
      16.02.20240.22411+0.00759
      15.02.20240.21652+0.00796
      14.02.20240.20856+0.00591
      13.02.20240.20265+0.00398
      12.02.20240.19867-0.00068
      11.02.20240.19935+0.0009
      10.02.20240.19845+0.00313
      09.02.20240.19532+0.00915
      08.02.20240.18617+0.00855
      07.02.20240.17762+0.00503
      06.02.20240.17259+0.00109
      05.02.20240.1715-0.00028
      04.02.20240.17178-0.00355
      03.02.20240.17533-0.00027
      02.02.20240.1756+0.00493
      01.02.20240.17067-0.00426
      31.01.20240.17493-0.00841
      30.01.20240.18334+0.00213
      29.01.20240.18121+0.00104
      28.01.20240.18017-0.00134
      27.01.20240.18151+0.00473
      26.01.20240.17678+0.00589
      25.01.20240.17089-5.0E-5
      24.01.20240.17094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.