Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Турецкая лира » Celer Network »

    Курс Celer Network к турецкой лире

    Обновлено: 23.04.2024 13:10:01Celer Network
    Стоимость Celer Network (CELR) на текущий момент составляет 0.90902 TRY, а общий объем торгов за 24 часа – 142 439 389 TRY. Рыночная капитализация составляет 7 038 939 646 TRY. За последние 24 часа курс Celer Network относительно турецкой лиры снизился на -2.33%. Изменение за неделю составило +16.31%.

    =
    Калькулятор CELR - TRY / Обратный расчет: курс турецкой лиры к Celer Network
    Покупать CELR?Продавать CELR?
    33%67%

    Графики

    Динамика изменения курса celer network относительно турецкой лиры, за 1 CELR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90014
      макс: 0.94436
      за сутки:
        0.90902

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      23.04 13:100.90902+0.00447
      23.04 13:000.90455+0.00233
      23.04 12:500.90222-0.00263
      23.04 12:400.90485-0.00281
      23.04 12:300.90766-0.00024
      23.04 12:200.9079-0.00125
      23.04 12:100.90915-0.00185
      23.04 12:030.911+2.0E-5
      23.04 12:000.91098+0.00345
      23.04 11:500.90753+0.00086
      23.04 11:400.90667-0.00044
      23.04 11:300.90711+0.00573
      23.04 11:200.90138-0.00384
      23.04 11:100.90522+0.00196
      23.04 11:000.90326+0.00101
      23.04 10:500.90225+0.00211
      23.04 10:400.90014-0.00954
      23.04 10:300.90968-0.00238
      23.04 10:200.91206-0.00124
      23.04 10:100.9133+0.00419
      23.04 10:030.90911-0.00079
      23.04 10:000.9099-0.00658
      23.04 09:500.91648-0.00181
      23.04 09:400.91829-0.0025
      23.04 09:300.92079-0.00014
      23.04 09:200.92093-0.0012
      23.04 09:100.92213+0.00305
      23.04 09:000.91908-0.00449
      23.04 08:500.92357+0.00079
      23.04 08:400.92278+0.00846
      23.04 08:300.91432-8.0E-5
      23.04 08:200.9144-0.00146
      23.04 08:100.91586+0.00289
      23.04 08:030.91297+0.00111
      23.04 08:000.91186-0.00638
      23.04 07:500.91824-0.00039
      23.04 07:400.91863-0.00307
      23.04 07:300.9217-0.00133
      23.04 07:200.92303+0.00058
      23.04 07:100.92245+0.00244
      23.04 07:000.92001-0.00163
      23.04 06:500.92164+0.00274
      23.04 06:400.9189-0.00829
      23.04 06:300.92719-0.00463
      23.04 06:200.93182-0.00037
      23.04 06:100.93219+0.00424
      23.04 06:030.92795-0.00418
      23.04 06:000.93213-0.00342
      23.04 05:500.93555-0.00147
      23.04 05:400.93702-0.00026
      23.04 05:300.93728-6.0E-5
      23.04 05:200.93734+0.00212
      23.04 05:100.93522-0.00223
      23.04 05:000.93745-0.00332
      23.04 04:500.94077-0.00359
      23.04 04:400.94436+0.0068
      23.04 04:300.93756-0.00148
      23.04 04:200.93904+0.00171
      23.04 04:100.93733+0.00465
      23.04 04:030.93268+0.00143
      23.04 04:000.93125-0.00076
      23.04 03:500.93201+0.00501
      23.04 03:400.927+0.00556
      23.04 03:300.92144-0.00215
      23.04 03:200.92359+0.00411
      23.04 03:100.91948+0.00241
      23.04 03:000.91707+0.00148
      23.04 02:500.91559-0.00207
      23.04 02:400.91766-0.00567
      23.04 02:300.92333-0.00204
      23.04 02:200.92537-0.00027
      23.04 02:100.92564-0.00076
      23.04 02:030.9264+0.0026
      23.04 02:000.9238+0.00382
      23.04 01:500.91998-0.00243
      23.04 01:400.92241+0.00172
      23.04 01:300.92069-0.00267
      23.04 01:200.92336+0.00043
      23.04 01:100.92293+0.00134
      23.04 01:000.92159+0.00048
      23.04 00:500.92111+0.00083
      23.04 00:400.92028-0.00024
      23.04 00:300.92052+0.00283
      23.04 00:200.91769-0.00034
      23.04 00:100.91803-0.00041
      23.04 00:030.91844-0.00028
      23.04 00:000.91872+0.00072
      22.04 23:500.918-0.00116
      22.04 23:400.91916-0.00216
      22.04 23:300.92132-0.00012
      22.04 23:200.92144+0.00557
      22.04 23:100.91587-0.00101
      22.04 23:000.91688+0.00198
      22.04 22:500.9149+0.00389
      22.04 22:400.91101-0.00067
      22.04 22:300.91168-0.00483
      22.04 22:200.91651+0.0002
      22.04 22:100.91631-0.00057
      22.04 22:030.91688+0.00033
      22.04 22:000.91655-0.00405
      22.04 21:500.9206+0.00035
      22.04 21:400.92025+0.00013
      22.04 21:300.92012-0.00012
      22.04 21:200.92024+0.0024
      22.04 21:100.91784-0.00383
      22.04 21:000.92167+0.00356
      22.04 20:500.91811+0.00164
      22.04 20:400.91647+0.00569
      22.04 20:300.91078-0.00186
      22.04 20:200.91264+0.00123
      22.04 20:100.91141+0.00465
      22.04 20:030.90676+0.00059
      22.04 20:000.90617-0.00152
      22.04 19:500.90769+0.00017
      22.04 19:400.90752-0.00729
      22.04 19:300.91481-0.00306
      22.04 19:200.91787+0.00468
      22.04 19:100.91319+0.00363
      22.04 19:000.90956-0.00029
      22.04 18:500.90985+0.00211
      22.04 18:400.90774+0.00299
      22.04 18:300.90475+0.00257
      22.04 18:200.90218+0.00042
      22.04 18:100.90176-0.00583
      22.04 18:030.90759-0.00053
      22.04 18:000.90812-0.00509
      22.04 17:500.91321-0.00041
      22.04 17:400.91362+0.00014
      22.04 17:300.91348-0.00533
      22.04 17:200.91881-0.00177
      22.04 17:100.92058-0.00045
      22.04 17:000.92103+0.00206
      22.04 16:500.91897+0.00306
      22.04 16:400.91591-0.00913
      22.04 16:300.92504-0.00226
      22.04 16:200.9273-0.00095
      22.04 16:100.92825+0.00165
      22.04 16:030.9266+0.00012
      22.04 16:000.92648-8.0E-5
      22.04 15:500.92656-0.00141
      22.04 15:400.92797-0.00057
      22.04 15:300.92854+0.00083
      22.04 15:200.92771+7.0E-5
      22.04 15:100.92764+0.00359
      22.04 15:000.92405-0.00051
      22.04 14:500.92456-0.00234
      22.04 14:400.9269-0.00064
      22.04 14:300.92754+0.00085
      22.04 14:200.92669-0.0028
      22.04 14:100.92949-0.0012
      22.04 14:030.93069-4.0E-5
      22.04 14:000.93073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76045
      макс: 0.94436
      за неделю:
      0.90902  

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      23.04 13:100.90902+0.00233
      23.04 12:500.90222+0.00345
      23.04 11:500.90753+0.00101
      23.04 10:500.90225-0.00658
      23.04 09:500.91648-0.00449
      23.04 08:500.92357-0.00638
      23.04 07:500.91824-0.00163
      23.04 06:500.92164-0.00342
      23.04 05:500.93555-0.00332
      23.04 04:500.94077-0.00076
      23.04 03:500.93201+0.00148
      23.04 02:500.91559+0.00382
      23.04 01:500.91998+0.00048
      23.04 00:500.92111+0.00072
      22.04 23:500.918+0.00198
      22.04 22:500.9149-0.00405
      22.04 21:500.9206+0.00356
      22.04 20:500.91811-0.00152
      22.04 19:500.90769-0.00029
      22.04 18:500.90985-0.00509
      22.04 17:500.91321+0.00206
      22.04 16:500.91897-8.0E-5
      22.04 15:500.92656-0.00051
      22.04 14:500.92456+0.00058
      22.04 13:500.93015+0.00388
      22.04 12:500.92135-0.00431
      22.04 11:500.92113-0.00071
      22.04 10:500.92336-0.00515
      22.04 09:500.94041+0.00068
      22.04 08:500.93749+0.0013
      22.04 07:500.93408+0.00813
      22.04 06:500.93003-0.0007
      22.04 05:500.90989-0.00408
      22.04 04:500.91534+0.00633
      22.04 03:500.9037-0.00164
      22.04 02:500.91098-0.00382
      22.04 01:500.91681+0.00236
      22.04 00:500.90962+0.00228
      21.04 23:500.90522-0.00265
      21.04 22:500.90766-0.00048
      21.04 21:500.90273+0.0023
      21.04 20:500.9024+0.00604
      21.04 19:500.89181-0.00166
      21.04 18:500.91299-0.00151
      21.04 17:500.90792-0.00752
      21.04 16:500.91224-0.00128
      21.04 15:500.92386-0.00055
      21.04 14:500.92795-0.00026
      21.04 13:500.92988+0.00109
      21.04 12:500.92522-0.00326
      21.04 11:500.93472+0.00456
      21.04 10:500.94348-0.00196
      21.04 09:500.93514-0.00059
      21.04 08:500.92985+0.00991
      21.04 07:500.91912-0.00096
      21.04 06:500.92326+0.00075
      21.04 05:500.92221-0.00052
      21.04 04:500.92055+0.00163
      21.04 03:500.916+0.00166
      21.04 02:500.92429-0.00018
      21.04 01:500.91843+0.00089
      21.04 00:500.92629-0.00045
      20.04 23:500.93022+0.00107
      20.04 22:500.9283-0.00123
      20.04 21:500.92064+0.00745
      20.04 20:500.91968-0.00252
      20.04 19:500.90215+0.01276
      20.04 18:500.87796+0.00177
      20.04 17:500.86593-0.00278
      20.04 16:500.86917+0.0002
      20.04 15:500.86614+0.00088
      20.04 14:500.86473+0.00086
      20.04 13:500.86795-0.00556
      20.04 12:500.86899-0.00354
      20.04 11:500.87313-0.00285
      20.04 10:500.8747-0.00101
      20.04 09:500.87459+0.00013
      20.04 08:500.87222-0.003
      20.04 07:500.87474-8.0E-5
      20.04 06:500.87046-0.00303
      20.04 05:500.87785+0.0004
      20.04 04:500.87852-0.00298
      20.04 03:500.8648+0.00259
      20.04 02:500.87015-4.0E-5
      20.04 01:500.87134-0.00013
      20.04 00:500.87411+0.00053
      19.04 23:500.8696+0.00491
      19.04 22:500.88019+0.00116
      19.04 21:500.88025+0.00414
      19.04 20:500.88649+0.00044
      19.04 19:500.87907+0.00167
      19.04 18:500.87823+0.00061
      19.04 17:500.87383-0.00255
      19.04 16:500.87189-0.00706
      19.04 15:500.8732-0.00606
      19.04 14:500.8739+0.00459
      19.04 13:500.86592+0.00046
      19.04 12:500.86948+0.01002
      19.04 11:500.87254+0.00475
      19.04 10:500.86233+0.01522
      19.04 09:500.85436+0.00174
      19.04 08:500.82691-0.00392
      19.04 07:500.83382-0.00536
      19.04 06:500.82447+0.00983
      19.04 05:500.77825-0.00068
      19.04 04:500.78804-0.00506
      19.04 03:500.83578-0.00063
      19.04 02:500.83806-0.00359
      19.04 01:500.84809+0.00012
      19.04 00:500.84564+0.00092
      18.04 23:500.8256+0.00034
      18.04 22:500.82326-0.00179
      18.04 21:500.81413-0.00582
      18.04 20:500.81188-0.00084
      18.04 19:500.82084-0.00264
      18.04 18:500.81642-0.00069
      18.04 17:500.81434+0.00552
      18.04 16:500.78672-0.00374
      18.04 15:500.79285-0.00455
      18.04 14:500.81005-4.0E-5
      18.04 13:500.78627+0.00572
      18.04 12:500.78322-0.00237
      18.04 11:500.7906+0.00064
      18.04 10:500.77731+0.00346
      18.04 09:500.77527+0.00072
      18.04 08:500.79686-0.00278
      18.04 07:500.80041+0.00068
      18.04 06:500.80491+0.00027
      18.04 05:500.80075+0.00084
      18.04 04:500.80156+0.00991
      18.04 03:500.78184+0.00327
      18.04 02:500.79352-0.00364
      18.04 01:500.80108+0.00236
      18.04 00:500.79974-0.01019
      17.04 23:500.79897+0.00868
      17.04 22:500.7947-0.00654
      17.04 21:500.81274+0.00197
      17.04 20:500.78117+1.0E-5
      17.04 19:500.76165+0.00075
      17.04 18:500.76045-0.00295
      17.04 17:500.77196-0.00439
      17.04 16:500.7869+0.00591
      17.04 15:500.76708-0.00605
      17.04 14:500.7834-0.0031
      17.04 13:500.79075-0.00312
      17.04 12:500.79827-0.00333
      17.04 11:500.79985-0.00179
      17.04 10:500.80588-0.00312
      17.04 09:500.80358-0.00711
      17.04 08:500.80738+0.00678
      17.04 07:500.81191-0.00358
      17.04 06:500.80082+0.00488
      17.04 05:500.79443+0.00838
      17.04 04:500.79608+0.00547
      17.04 03:500.79859-0.00492
      17.04 02:500.81201-0.00011
      17.04 01:500.80932+0.00282
      17.04 00:500.80834+0.00206
      16.04 23:500.79122+0.0009
      16.04 22:500.7841+0.00457
      16.04 21:500.79722-0.00812
      16.04 20:500.80554+0.01197
      16.04 19:500.77884+0.00391
      16.04 18:500.77027-0.0057
      16.04 17:500.79269-0.00465
      16.04 16:500.78234-0.00719
      16.04 15:500.79708+0.01851
      16.04 14:500.79354+0.00627
      16.04 13:500.78156
    • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
      мин: 0.76045
      макс: 1.145
      за месяц:
        0.90902
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      22.04.20240.92061+0.00256
      21.04.20240.91805+0.02946
      20.04.20240.88859+0.02905
      19.04.20240.85954+0.05228
      18.04.20240.80726+0.01517
      17.04.20240.79209-0.00359
      16.04.20240.79568-0.03292
      15.04.20240.8286+0.04326
      14.04.20240.78534-0.09772
      13.04.20240.88306-0.23814
      12.04.20241.1212-0.0238
      11.04.20241.145+0.0481
      10.04.20241.0969+0.0218
      09.04.20241.0751+0.0392
      08.04.20241.0359+0.05561
      07.04.20240.98029+0.03544
      06.04.20240.94485+0.00563
      05.04.20240.93922-0.01062
      04.04.20240.94984+0.00879
      03.04.20240.94105-0.01647
      02.04.20240.95752-0.12378
      01.04.20241.0813-0.0015
      31.03.20241.0828-0.0025
      30.03.20241.0853+0.0117
      29.03.20241.0736-0.0045
      28.03.20241.0781-0.0177
      27.03.20241.0958-0.0208
      26.03.20241.1166+0.0426
      25.03.20241.074+0.08301
      24.03.20240.99099+0.03126
      23.03.20240.95973
    • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
      мин: 0.49145
      макс: 1.209
      за квартал:
      0.90902  
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      22.04.20240.92061+0.00256
      21.04.20240.91805+0.02946
      20.04.20240.88859+0.02905
      19.04.20240.85954+0.05228
      18.04.20240.80726+0.01517
      17.04.20240.79209-0.00359
      16.04.20240.79568-0.03292
      15.04.20240.8286+0.04326
      14.04.20240.78534-0.09772
      13.04.20240.88306-0.23814
      12.04.20241.1212-0.0238
      11.04.20241.145+0.0481
      10.04.20241.0969+0.0218
      09.04.20241.0751+0.0392
      08.04.20241.0359+0.05561
      07.04.20240.98029+0.03544
      06.04.20240.94485+0.00563
      05.04.20240.93922-0.01062
      04.04.20240.94984+0.00879
      03.04.20240.94105-0.01647
      02.04.20240.95752-0.12378
      01.04.20241.0813-0.0015
      31.03.20241.0828-0.0025
      30.03.20241.0853+0.0117
      29.03.20241.0736-0.0045
      28.03.20241.0781-0.0177
      27.03.20241.0958-0.0208
      26.03.20241.1166+0.0426
      25.03.20241.074+0.08301
      24.03.20240.99099+0.03126
      23.03.20240.95973+0.00368
      22.03.20240.95605+0.0039
      21.03.20240.95215+0.07122
      20.03.20240.88093+0.00513
      19.03.20240.8758-0.10666
      18.03.20240.98246-0.01041
      17.03.20240.99287-0.06163
      16.03.20241.0545-0.046
      15.03.20241.1005-0.1085
      14.03.20241.209+0.004
      13.03.20241.205+0.0588
      12.03.20241.1462+0.0557
      11.03.20241.0905+0.0632
      10.03.20241.0273-0.0176
      09.03.20241.0449-0.0124
      08.03.20241.0573-0.0041
      07.03.20241.0614+0.0181
      06.03.20241.0433+0.0407
      05.03.20241.0026+0.00391
      04.03.20240.99869+0.05197
      03.03.20240.94672+0.02378
      02.03.20240.92294+0.00234
      01.03.20240.9206+0.01813
      29.02.20240.90247-0.01154
      28.02.20240.91401+0.08138
      27.02.20240.83263+0.03143
      26.02.20240.8012+0.03247
      25.02.20240.76873+0.0493
      24.02.20240.71943+0.0284
      23.02.20240.69103-0.00855
      22.02.20240.69958+0.0216
      21.02.20240.67798-0.02597
      20.02.20240.70395-0.00489
      19.02.20240.70884+0.02472
      18.02.20240.68412+0.03451
      17.02.20240.64961-0.0049
      16.02.20240.65451+0.02342
      15.02.20240.63109+0.02668
      14.02.20240.60441+0.01629
      13.02.20240.58812+0.00825
      12.02.20240.57987-4.0E-5
      11.02.20240.57991+0.00261
      10.02.20240.5773+0.01054
      09.02.20240.56676+0.02992
      08.02.20240.53684+0.02268
      07.02.20240.51416+0.01952
      06.02.20240.49464+0.00262
      05.02.20240.49202-0.00212
      04.02.20240.49414-0.01021
      03.02.20240.50435+0.00016
      02.02.20240.50419+0.01051
      01.02.20240.49368-0.01665
      31.01.20240.51033-0.02239
      30.01.20240.53272+0.00731
      29.01.20240.52541+0.00351
      28.01.20240.5219-0.00387
      27.01.20240.52577+0.01054
      26.01.20240.51523+0.02069
      25.01.20240.49454-0.00022
      24.01.20240.49476+0.00331
      23.01.20240.49145

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.