Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Украинская гривна » Celer Network »

    Курс Celer Network к украинской гривне

    Обновлено: 24.04.2024 10:50:01Celer Network
    Стоимость Celer Network (CELR) на текущий момент составляет 1.1531 UAH, а общий объем торгов за 24 часа – 186 598 768 UAH. Рыночная капитализация составляет 8 928 671 752 UAH. За последние 24 часа курс Celer Network относительно украинской гривны вырос на +4.84%. Изменение за неделю составило +17.62%.

    =
    Калькулятор CELR - UAH / Обратный расчет: курс украинской гривны к Celer Network
    Покупать CELR?Продавать CELR?
    67%33%

    Графики

    Динамика изменения курса celer network относительно украинской гривны, за 1 CELR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0966
      макс: 1.1771
      за сутки:
      1.1531  

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      24.04 10:501.1531-0.003
      24.04 10:401.1561-0.0029
      24.04 10:301.159-
      24.04 10:201.159+0.002
      24.04 10:101.157-0.0035
      24.04 10:031.1605-
      24.04 10:001.1605-0.0007
      24.04 09:501.1612+0.0108
      24.04 09:401.1504-0.0008
      24.04 09:301.1512-0.0028
      24.04 09:201.154-0.0045
      24.04 09:101.1585-0.0029
      24.04 09:001.1614-0.0082
      24.04 08:501.1696+0.0042
      24.04 08:401.1654+0.0006
      24.04 08:301.1648-0.0095
      24.04 08:201.1743-0.0028
      24.04 08:101.1771+0.0031
      24.04 08:031.174-0.0009
      24.04 08:001.1749+0.0119
      24.04 07:501.163+0.0085
      24.04 07:401.1545-0.0007
      24.04 07:301.1552+0.0089
      24.04 07:201.1463+0.0033
      24.04 07:101.143+0.0018
      24.04 07:001.1412-0.0013
      24.04 06:501.1425+0.0019
      24.04 06:401.1406+0.0056
      24.04 06:301.135-0.002
      24.04 06:201.137-0.0001
      24.04 06:101.1371+0.0017
      24.04 06:031.1354+0.0002
      24.04 06:001.1352+0.0007
      24.04 05:501.1345+0.003
      24.04 05:401.1315-0.0041
      24.04 05:301.1356-0.0048
      24.04 05:201.1404+0.0022
      24.04 05:101.1382+0.0008
      24.04 05:001.1374-0.0003
      24.04 04:501.1377+0.0019
      24.04 04:401.1358-0.0058
      24.04 04:301.1416+0.0012
      24.04 04:201.1404-0.0024
      24.04 04:101.1428+0.005
      24.04 04:031.1378+0.0001
      24.04 04:001.1377+0.0003
      24.04 03:501.1374-0.0031
      24.04 03:401.1405+0.0096
      24.04 03:301.1309-0.0089
      24.04 03:201.1398+0.0011
      24.04 03:101.1387+0.0064
      24.04 03:001.1323-0.001
      24.04 02:501.1333+0.0025
      24.04 02:401.1308+0.0014
      24.04 02:301.1294+0.002
      24.04 02:201.1274+0.0016
      24.04 02:101.1258-0.0035
      24.04 02:031.1293-0.0002
      24.04 02:001.1295-0.0029
      24.04 01:501.1324+0.0009
      24.04 01:401.1315-0.004
      24.04 01:301.1355+0.0005
      24.04 01:201.135+0.0035
      24.04 01:101.1315+0.0026
      24.04 01:001.1289+0.0012
      24.04 00:501.1277-0.0029
      24.04 00:401.1306+0.0001
      24.04 00:301.1305+0.0016
      24.04 00:201.1289-0.0055
      24.04 00:101.1344+0.002
      24.04 00:031.1324-0.0008
      24.04 00:001.1332-0.0024
      23.04 23:501.1356-0.0007
      23.04 23:401.1363+0.0054
      23.04 23:301.1309-0.0036
      23.04 23:201.1345+0.0003
      23.04 23:101.1342-0.0025
      23.04 23:001.1367-0.0001
      23.04 22:501.1368+0.0031
      23.04 22:401.1337+0.0042
      23.04 22:301.1295-0.0003
      23.04 22:201.1298+0.0004
      23.04 22:101.1294-0.0036
      23.04 22:031.133+0.0015
      23.04 22:001.1315+0.0015
      23.04 21:501.13-0.0066
      23.04 21:401.1366-0.0037
      23.04 21:301.1403+0.0032
      23.04 21:201.1371-0.0035
      23.04 21:101.1406+0.0045
      23.04 21:001.1361+0.0002
      23.04 20:501.1359+0.0035
      23.04 20:401.1324+0.0029
      23.04 20:301.1295-0.0019
      23.04 20:201.1314+0.0043
      23.04 20:101.1271-0.0017
      23.04 20:031.1288+0.0001
      23.04 20:001.1287+0.0044
      23.04 19:501.1243-
      23.04 19:401.1243-0.0005
      23.04 19:301.1248-0.0006
      23.04 19:201.1254+0.0039
      23.04 19:101.1215+0.0036
      23.04 19:001.1179+0.0008
      23.04 18:501.1171-0.0015
      23.04 18:401.1186-0.0026
      23.04 18:301.1212-0.0002
      23.04 18:201.1214-0.0032
      23.04 18:101.1246-0.005
      23.04 18:031.1296+0.0007
      23.04 18:001.1289+0.0074
      23.04 17:501.1215-0.0069
      23.04 17:401.1284+0.0018
      23.04 17:301.1266+0.0054
      23.04 17:201.1212+0.005
      23.04 17:101.1162+0.0024
      23.04 17:001.1138+0.0028
      23.04 16:501.111+0.0046
      23.04 16:401.1064+0.0046
      23.04 16:301.1018-0.0008
      23.04 16:201.1026+0.0006
      23.04 16:101.102-0.0019
      23.04 16:031.1039+0.0016
      23.04 16:001.1023+0.0019
      23.04 15:501.1004-0.0036
      23.04 15:401.104-0.0055
      23.04 15:301.1095+0.0047
      23.04 15:201.1048-0.0031
      23.04 15:101.1079+0.0077
      23.04 15:001.1002+0.0009
      23.04 14:501.0993-0.0003
      23.04 14:401.0996-0.0028
      23.04 14:301.1024-0.0013
      23.04 14:201.1037+0.0019
      23.04 14:101.1018-0.0061
      23.04 14:031.1079-
      23.04 14:001.1079-0.0019
      23.04 13:501.1098-0.0013
      23.04 13:401.1111+0.0009
      23.04 13:301.1102+0.0052
      23.04 13:201.105+0.0003
      23.04 13:101.1047+0.0054
      23.04 13:001.0993+0.0027
      23.04 12:501.0966-0.0032
      23.04 12:401.0998-0.0034
      23.04 12:301.1032-0.0003
      23.04 12:201.1035-0.0015
      23.04 12:101.105-0.0023
      23.04 12:031.1073-
      23.04 12:001.1073+0.0022
      23.04 11:501.1051+0.001
      23.04 11:401.1041-0.0005
      23.04 11:301.1046+0.007
      23.04 11:201.0976-0.0047
      23.04 11:101.1023+0.0024
      23.04 11:001.0999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92649
      макс: 1.1771
      за неделю:
      1.1531  

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      24.04 10:501.1531-0.0007
      24.04 09:501.1612-0.0082
      24.04 08:501.1696+0.0119
      24.04 07:501.163-0.0013
      24.04 06:501.1425+0.0007
      24.04 05:501.1345-0.0003
      24.04 04:501.1377+0.0003
      24.04 03:501.1374-0.001
      24.04 02:501.1333-0.0029
      24.04 01:501.1324+0.0012
      24.04 00:501.1277-0.0024
      23.04 23:501.1356-0.0001
      23.04 22:501.1368+0.0015
      23.04 21:501.13+0.0002
      23.04 20:501.1359+0.0044
      23.04 19:501.1243+0.0008
      23.04 18:501.1171+0.0074
      23.04 17:501.1215+0.0028
      23.04 16:501.111+0.0019
      23.04 15:501.1004+0.0009
      23.04 14:501.0993-0.0019
      23.04 13:501.1098+0.0027
      23.04 12:501.0966+0.0022
      23.04 11:501.1051-0.0014
      23.04 10:501.1013-0.0068
      23.04 09:501.1175-0.004
      23.04 08:501.1246-0.0086
      23.04 07:501.1189-0.0023
      23.04 06:501.1233-0.0032
      23.04 05:501.1393-0.0061
      23.04 04:501.1477-0.0014
      23.04 03:501.1374+0.0016
      23.04 02:501.1176+0.0031
      23.04 01:501.1245+0.0005
      23.04 00:501.126+0.001
      22.04 23:501.1221+0.0023
      22.04 22:501.1185-0.0051
      22.04 21:501.1257+0.0045
      22.04 20:501.1225-0.0016
      22.04 19:501.1095-0.0008
      22.04 18:501.1126-0.0063
      22.04 17:501.1167+0.0031
      22.04 16:501.1232+0.0003
      22.04 15:501.1321-0.0008
      22.04 14:501.1298+0.0016
      22.04 13:501.1358+0.0042
      22.04 12:501.1256-0.0067
      22.04 11:501.1268-0.0017
      22.04 10:501.1304-0.0049
      22.04 09:501.1499+0.0009
      22.04 08:501.1463+0.0016
      22.04 07:501.1421+0.0101
      22.04 06:501.137-0.0011
      22.04 05:501.1126-0.0054
      22.04 04:501.1197+0.0039
      22.04 03:501.1093-0.002
      22.04 02:501.1182+0.0009
      22.04 01:501.1198+0.0005
      22.04 00:501.1133+0.0033
      21.04 23:501.1074-0.0029
      21.04 22:501.11+0.0054
      21.04 21:501.098+0.0028
      21.04 20:501.0976+0.0074
      21.04 19:501.0847-0.002
      21.04 18:501.1105-0.0018
      21.04 17:501.1043-0.0092
      21.04 16:501.1096-0.0015
      21.04 15:501.1237-0.0007
      21.04 14:501.1287-0.0003
      21.04 13:501.131+0.0013
      21.04 12:501.1254-0.0039
      21.04 11:501.1369+0.0055
      21.04 10:501.1476-0.0023
      21.04 09:501.1374-0.0007
      21.04 08:501.131+0.012
      21.04 07:501.118-0.0012
      21.04 06:501.123+0.0009
      21.04 05:501.1217-0.0006
      21.04 04:501.1197+0.0019
      21.04 03:501.1142+0.0021
      21.04 02:501.1242-0.0002
      21.04 01:501.1171+0.0011
      21.04 00:501.1267-0.0006
      20.04 23:501.1315+0.0013
      20.04 22:501.1291-0.0015
      20.04 21:501.1198+0.0091
      20.04 20:501.1186-0.003
      20.04 19:501.0973+0.0155
      20.04 18:501.0679+0.0021
      20.04 17:501.0533-0.0034
      20.04 16:501.0572+0.0003
      20.04 15:501.0535+0.0011
      20.04 14:501.0518+0.0011
      20.04 13:501.0557-0.0068
      20.04 12:501.057-0.0043
      20.04 11:501.062-0.0034
      20.04 10:501.0639-0.0012
      20.04 09:501.0638+0.0002
      20.04 08:501.0609-0.0037
      20.04 07:501.064-0.0001
      20.04 06:501.0588-0.0037
      20.04 05:501.0678+0.0005
      20.04 04:501.0686-0.0036
      20.04 03:501.0519+0.0031
      20.04 02:501.0584-0.0097
      20.04 01:501.0695+0.0009
      20.04 00:501.0719+0.003
      19.04 23:501.0641+0.006
      19.04 22:501.0771+0.0014
      19.04 21:501.0771+0.0051
      19.04 20:501.0847+0.0005
      19.04 19:501.0757+0.0021
      19.04 18:501.0746+0.0041
      19.04 17:501.0659-0.0042
      19.04 16:501.0646-0.0089
      19.04 15:501.0664-0.0072
      19.04 14:501.0671+0.005
      19.04 13:501.0579+0.0019
      19.04 12:501.0609+0.0162
      19.04 11:501.0607+0.0078
      19.04 10:501.0462+0.0185
      19.04 09:501.0365+0.0022
      19.04 08:501.0031-0.0017
      19.04 07:501.0084-0.00978
      19.04 06:501.0004+0.01131
      19.04 05:500.94493-0.00101
      19.04 04:500.957-0.0059
      19.04 03:501.0147-0.001
      19.04 02:501.0177-0.0045
      19.04 01:501.03-0.0012
      19.04 00:501.0284+0.0013
      18.04 23:501.0039+0.0003
      18.04 22:501.0011-0.00213
      18.04 21:500.98991-0.00708
      18.04 20:500.98718-0.0018
      18.04 19:500.99885-0.0035
      18.04 18:500.99376-0.00052
      18.04 17:500.9909+0.0013
      18.04 16:500.96271-0.00158
      18.04 15:500.96722-0.0047
      18.04 14:500.98735+0.00017
      18.04 13:500.95814+0.00823
      18.04 12:500.95318-0.00438
      18.04 11:500.96365+0.0001
      18.04 10:500.94813+0.00328
      18.04 09:500.94658+0.00108
      18.04 08:500.97275-0.00336
      18.04 07:500.97706+0.00097
      18.04 06:500.98242+0.00162
      18.04 05:500.97606+0.00163
      18.04 04:500.97645+0.01091
      18.04 03:500.95359+0.00428
      18.04 02:500.96754-0.00456
      18.04 01:500.97688+0.00132
      18.04 00:500.97681-0.01079
      17.04 23:500.97422+0.01024
      17.04 22:500.96935-0.00779
      17.04 21:500.99116+0.00242
      17.04 20:500.95264+0.00048
      17.04 19:500.92838+0.00135
      17.04 18:500.92649-0.00406
      17.04 17:500.94099-0.00474
      17.04 16:500.95858+0.00921
      17.04 15:500.93242-0.00729
      17.04 14:500.9522-0.00397
      17.04 13:500.96134-0.00374
      17.04 12:500.97043-0.00501
      17.04 11:500.97331-0.0019
      17.04 10:500.98038
    • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
      мин: 0.92649
      макс: 1.3923
      за месяц:
        1.1531
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      23.04.20241.1208-0.0049
      22.04.20241.1257+0.009
      21.04.20241.1167+0.0359
      20.04.20241.0808+0.0291
      19.04.20241.0517+0.06909
      18.04.20240.98261+0.01757
      17.04.20240.96504-0.00391
      16.04.20240.96895-0.04275
      15.04.20241.0117+0.06754
      14.04.20240.94416-0.11744
      13.04.20241.0616-0.302
      12.04.20241.3636-0.0287
      11.04.20241.3923+0.0661
      10.04.20241.3262+0.0252
      09.04.20241.301+0.0418
      08.04.20241.2592+0.0612
      07.04.20241.198+0.0433
      06.04.20241.1547+0.013
      05.04.20241.1417-0.0201
      04.04.20241.1618+0.0077
      03.04.20241.1541-0.0191
      02.04.20241.1732-0.1428
      01.04.20241.316+0.0035
      31.03.20241.3125-0.0031
      30.03.20241.3156+0.0146
      29.03.20241.301-0.0051
      28.03.20241.3061-0.0285
      27.03.20241.3346-0.0233
      26.03.20241.3579+0.0451
      25.03.20241.3128+0.1048
      24.03.20241.208
    • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
      мин: 0.60537
      макс: 1.457
      за квартал:
      1.1531  
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      23.04.20241.1208-0.0049
      22.04.20241.1257+0.009
      21.04.20241.1167+0.0359
      20.04.20241.0808+0.0291
      19.04.20241.0517+0.06909
      18.04.20240.98261+0.01757
      17.04.20240.96504-0.00391
      16.04.20240.96895-0.04275
      15.04.20241.0117+0.06754
      14.04.20240.94416-0.11744
      13.04.20241.0616-0.302
      12.04.20241.3636-0.0287
      11.04.20241.3923+0.0661
      10.04.20241.3262+0.0252
      09.04.20241.301+0.0418
      08.04.20241.2592+0.0612
      07.04.20241.198+0.0433
      06.04.20241.1547+0.013
      05.04.20241.1417-0.0201
      04.04.20241.1618+0.0077
      03.04.20241.1541-0.0191
      02.04.20241.1732-0.1428
      01.04.20241.316+0.0035
      31.03.20241.3125-0.0031
      30.03.20241.3156+0.0146
      29.03.20241.301-0.0051
      28.03.20241.3061-0.0285
      27.03.20241.3346-0.0233
      26.03.20241.3579+0.0451
      25.03.20241.3128+0.1048
      24.03.20241.208+0.0381
      23.03.20241.1699+0.0081
      22.03.20241.1618-0.0036
      21.03.20241.1654+0.1032
      20.03.20241.0622+0.0022
      19.03.20241.06-0.1265
      18.03.20241.1865-0.0073
      17.03.20241.1938-0.0742
      16.03.20241.268-0.0574
      15.03.20241.3254-0.1303
      14.03.20241.4557-0.0013
      13.03.20241.457+0.0835
      12.03.20241.3735+0.0659
      11.03.20241.3076+0.0772
      10.03.20241.2304-0.021
      09.03.20241.2514-0.0122
      08.03.20241.2636-0.0157
      07.03.20241.2793+0.0227
      06.03.20241.2566+0.0404
      05.03.20241.2162+0.0023
      04.03.20241.2139+0.0643
      03.03.20241.1496+0.0289
      02.03.20241.1207+0.0035
      01.03.20241.1172+0.0132
      29.02.20241.104-0.0163
      28.02.20241.1203+0.0962
      27.02.20241.0241+0.03573
      26.02.20240.98837+0.03407
      25.02.20240.9543+0.06119
      24.02.20240.89311+0.04204
      23.02.20240.85107-0.01561
      22.02.20240.86668+0.02174
      21.02.20240.84494-0.0342
      20.02.20240.87914-0.00091
      19.02.20240.88005+0.03659
      18.02.20240.84346+0.04255
      17.02.20240.80091-0.00799
      16.02.20240.8089+0.03181
      15.02.20240.77709+0.02859
      14.02.20240.7485+0.02021
      13.02.20240.72829+0.01069
      12.02.20240.7176+0.00656
      11.02.20240.71104+0.0032
      10.02.20240.70784+0.01082
      09.02.20240.69702+0.03734
      08.02.20240.65968+0.02822
      07.02.20240.63146+0.02286
      06.02.20240.6086+0.00323
      05.02.20240.60537-0.00181
      04.02.20240.60718-0.01255
      03.02.20240.61973-0.00162
      02.02.20240.62135+0.00557
      01.02.20240.61578-0.01586
      31.01.20240.63164-0.03004
      30.01.20240.66168+0.00627
      29.01.20240.65541+0.00354
      28.01.20240.65187-0.00483
      27.01.20240.6567+0.01445
      26.01.20240.64225+0.02815
      25.01.20240.6141+0.00045
      24.01.20240.61365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.