Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 69621.26
- Эфириум 3517.4
- Tether 1.0002
- Binance Coin 610.39
- Solana 186.19
- Рипл 0.6283
- Lido Staked ETH 3509.21
- USD Coin 1
- Dogecoin 0.21351
- Cardano 0.65527
- Avalanche 53.2776
- SHIBA INU 3.052E-5
- Tokamak Network 5.0158
- Polkadot 9.638
- Bitcoin Cash 612.12
- ChainLink 19.028
- Wrapped Bitcoin 69928.42
- Wrapped TRON 0.12072
- TRON 0.12044
- Matic Network 0.99127
Курс Celer Network к украинской гривне
Обновлено: 29.03.2024 18:40:01
Стоимость Celer Network (CELR) на текущий момент составляет 1.2986 UAH, а общий объем торгов за 24 часа – 228 100 512 UAH.
Рыночная капитализация составляет 10 055 843 212 UAH. За последние 24 часа курс Celer Network относительно украинской гривны снизился на -0.08%. Изменение за неделю составило +12.69%.
= | ||
Калькулятор CELR - UAH / Обратный расчет: курс украинской гривны к Celer Network
|
50% | 50% |
Графики
Динамика изменения курса celer network относительно украинской гривны, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2698макс: 1.3244за сутки:
1.2986 Таблица изменений курса celer network : показать
Дата Курс +/- 29.03 18:40 1.2986 -0.0053 29.03 18:30 1.3039 -0.0142 29.03 18:20 1.3181 -0.0063 29.03 18:10 1.3244 +0.007 29.03 18:03 1.3174 +0.0001 29.03 18:00 1.3173 +0.0021 29.03 17:50 1.3152 +0.005 29.03 17:40 1.3102 -0.0012 29.03 17:30 1.3114 -0.0029 29.03 17:20 1.3143 +0.0028 29.03 17:10 1.3115 +0.0057 29.03 17:00 1.3058 -0.0015 29.03 16:50 1.3073 +0.0037 29.03 16:40 1.3036 +0.004 29.03 16:30 1.2996 +0.0005 29.03 16:20 1.2991 -0.0032 29.03 16:10 1.3023 -0.002 29.03 16:03 1.3043 -0.0004 29.03 16:00 1.3047 +0.0009 29.03 15:50 1.3038 -0.0043 29.03 15:40 1.3081 +0.0005 29.03 15:30 1.3076 +0.0045 29.03 15:20 1.3031 -0.0082 29.03 15:10 1.3113 +0.0042 29.03 15:00 1.3071 -0.0048 29.03 14:50 1.3119 -0.0026 29.03 14:40 1.3145 +0.002 29.03 14:30 1.3125 +0.0033 29.03 14:20 1.3092 +0.0039 29.03 14:10 1.3053 +0.0002 29.03 14:03 1.3051 +0.0004 29.03 14:00 1.3047 +0.0073 29.03 13:50 1.2974 -0.0017 29.03 13:40 1.2991 +0.0024 29.03 13:30 1.2967 +0.0007 29.03 13:20 1.296 +0.0063 29.03 13:10 1.2897 -0.0047 29.03 13:00 1.2944 +0.0036 29.03 12:50 1.2908 -0.0043 29.03 12:40 1.2951 -0.002 29.03 12:30 1.2971 -0.0008 29.03 12:20 1.2979 +0.0019 29.03 12:10 1.296 +0.0004 29.03 12:03 1.2956 -0.0022 29.03 12:00 1.2978 -0.0004 29.03 11:50 1.2982 +0.0063 29.03 11:40 1.2919 +0.0042 29.03 11:30 1.2877 +0.0079 29.03 11:20 1.2798 -0.002 29.03 11:10 1.2818 +0.012 29.03 11:00 1.2698 -0.0113 29.03 10:50 1.2811 -0.0053 29.03 10:40 1.2864 -0.0093 29.03 10:30 1.2957 -0.0024 29.03 10:20 1.2981 -0.0095 29.03 10:10 1.3076 +0.0006 29.03 10:03 1.307 +0.0003 29.03 10:00 1.3067 -0.0004 29.03 09:50 1.3071 +0.0008 29.03 09:40 1.3063 +0.0001 29.03 09:30 1.3062 +0.0056 29.03 09:20 1.3006 -0.0012 29.03 09:10 1.3018 -0.0036 29.03 09:00 1.3054 +0.0049 29.03 08:50 1.3005 -0.0047 29.03 08:40 1.3052 -0.0065 29.03 08:30 1.3117 -0.0073 29.03 08:20 1.319 +0.0041 29.03 08:10 1.3149 +0.006 29.03 08:03 1.3089 -0.0013 29.03 08:00 1.3102 -0.0089 29.03 07:50 1.3191 +0.0006 29.03 07:40 1.3185 +0.0081 29.03 07:30 1.3104 +0.0062 29.03 07:20 1.3042 -0.0028 29.03 07:10 1.307 +0.0018 29.03 07:00 1.3052 +0.0039 29.03 06:50 1.3013 -0.0043 29.03 06:40 1.3056 +0.007 29.03 06:30 1.2986 -0.0127 29.03 06:20 1.3113 +0.0028 29.03 06:10 1.3085 +0.0036 29.03 06:03 1.3049 +0.001 29.03 06:00 1.3039 -0.0015 29.03 05:50 1.3054 -0.0013 29.03 05:40 1.3067 -0.0011 29.03 05:30 1.3078 - 29.03 05:20 1.3078 -0.0006 29.03 05:10 1.3084 -0.0042 29.03 05:00 1.3126 -0.002 29.03 04:50 1.3146 +0.0018 29.03 04:40 1.3128 -0.0002 29.03 04:30 1.313 +0.0003 29.03 04:20 1.3127 +0.0052 29.03 04:10 1.3075 +0.0018 29.03 04:03 1.3057 +0.0001 29.03 04:00 1.3056 +0.0028 29.03 03:50 1.3028 -0.0047 29.03 03:40 1.3075 -0.0017 29.03 03:30 1.3092 +0.0011 29.03 03:20 1.3081 -0.0032 29.03 03:10 1.3113 -0.0021 29.03 03:00 1.3134 -0.0018 29.03 02:50 1.3152 -0.0018 29.03 02:40 1.317 -0.0048 29.03 02:30 1.3218 +0.0003 29.03 02:20 1.3215 +0.004 29.03 02:10 1.3175 +0.0004 29.03 02:03 1.3171 +0.0001 29.03 02:00 1.317 +0.0048 29.03 01:50 1.3122 - 29.03 01:40 1.3122 +0.0023 29.03 01:30 1.3099 -0.0005 29.03 01:20 1.3104 -0.0021 29.03 01:10 1.3125 -0.0062 29.03 01:00 1.3187 -0.005 29.03 00:50 1.3237 -0.0003 29.03 00:40 1.324 +0.0009 29.03 00:30 1.3231 -0.0009 29.03 00:20 1.324 +0.0048 29.03 00:10 1.3192 +0.0013 29.03 00:03 1.3179 +0.0007 29.03 00:00 1.3172 -0.0054 28.03 23:50 1.3226 +0.005 28.03 23:40 1.3176 +0.0042 28.03 23:30 1.3134 +0.0021 28.03 23:20 1.3113 +0.0005 28.03 23:10 1.3108 +0.0014 28.03 23:00 1.3094 -0.0007 28.03 22:50 1.3101 -0.0026 28.03 22:40 1.3127 +0.0007 28.03 22:30 1.312 -0.0002 28.03 22:20 1.3122 -0.0011 28.03 22:10 1.3133 +0.005 28.03 22:03 1.3083 +0.0005 28.03 22:00 1.3078 -0.0011 28.03 21:50 1.3089 +0.001 28.03 21:40 1.3079 -0.0024 28.03 21:30 1.3103 +0.0013 28.03 21:20 1.309 +0.0014 28.03 21:10 1.3076 -0.0019 28.03 21:00 1.3095 -0.0011 28.03 20:50 1.3106 +0.0006 28.03 20:40 1.31 -0.0003 28.03 20:30 1.3103 +0.0056 28.03 20:20 1.3047 +0.0002 28.03 20:10 1.3045 -0.0005 28.03 20:03 1.305 -0.0002 28.03 20:00 1.3052 +0.0063 28.03 19:50 1.2989 -0.0015 28.03 19:40 1.3004 -0.0004 28.03 19:30 1.3008 +0.0077 28.03 19:20 1.2931 -0.0079 28.03 19:10 1.301 +0.0013 28.03 19:00 1.2997 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1315макс: 1.3946за неделю:
1.2986 Таблица изменений курса celer network : показать
Дата Курс +/- 29.03 18:40 1.2986 +0.0021 29.03 17:50 1.3152 -0.0015 29.03 16:50 1.3073 +0.0009 29.03 15:50 1.3038 -0.0048 29.03 14:50 1.3119 +0.0073 29.03 13:50 1.2974 +0.0036 29.03 12:50 1.2908 -0.0004 29.03 11:50 1.2982 -0.0113 29.03 10:50 1.2811 -0.0004 29.03 09:50 1.3071 +0.0049 29.03 08:50 1.3005 -0.0089 29.03 07:50 1.3191 +0.0039 29.03 06:50 1.3013 -0.0015 29.03 05:50 1.3054 -0.002 29.03 04:50 1.3146 +0.0028 29.03 03:50 1.3028 -0.0018 29.03 02:50 1.3152 +0.0048 29.03 01:50 1.3122 -0.005 29.03 00:50 1.3237 -0.0054 28.03 23:50 1.3226 -0.0007 28.03 22:50 1.3101 -0.0011 28.03 21:50 1.3089 -0.0011 28.03 20:50 1.3106 +0.0063 28.03 19:50 1.2989 +0.0051 28.03 18:50 1.2946 +0.0016 28.03 17:50 1.3011 -0.0037 28.03 16:50 1.3059 -0.0068 28.03 15:50 1.2963 -0.0021 28.03 14:50 1.3053 -0.0017 28.03 13:50 1.3075 -0.0018 28.03 12:50 1.3246 -0.0038 28.03 11:50 1.3348 -0.0002 28.03 10:50 1.3314 +0.0005 28.03 09:50 1.3263 -0.0033 28.03 08:50 1.3166 -0.0004 28.03 07:50 1.3189 +0.0134 28.03 06:50 1.2807 -0.0023 28.03 05:50 1.2939 -0.0039 28.03 04:50 1.2929 +0.0084 28.03 03:50 1.2982 +0.0067 28.03 02:50 1.2943 +0.003 28.03 01:50 1.3079 -0.0069 28.03 00:50 1.3088 -0.0007 27.03 23:50 1.3054 +0.0053 27.03 22:50 1.2892 -0.0133 27.03 21:50 1.2984 -0.0069 27.03 20:50 1.3184 +0.0194 27.03 19:50 1.2908 -0.0155 27.03 18:50 1.3099 -0.0082 27.03 17:50 1.3391 -0.005 27.03 16:50 1.3632 +0.0025 27.03 15:50 1.3526 -0.0014 27.03 14:50 1.363 +0.0043 27.03 13:50 1.3512 +0.0026 27.03 12:50 1.3341 -0.0104 27.03 11:50 1.3381 -0.0112 27.03 10:50 1.3416 +0.0018 27.03 09:50 1.3552 +0.0034 27.03 08:50 1.362 -0.005 27.03 07:50 1.3634 +0.0036 27.03 06:50 1.3509 +0.0035 27.03 05:50 1.3453 -0.0054 27.03 04:50 1.3633 +0.0011 27.03 03:50 1.3561 -0.0018 27.03 02:50 1.347 +0.0054 27.03 01:50 1.3433 -0.0029 27.03 00:50 1.3507 -0.0034 26.03 23:50 1.3539 -0.0074 26.03 22:50 1.348 -0.0024 26.03 21:50 1.353 +0.0001 26.03 20:50 1.3482 +0.0032 26.03 19:50 1.317 -0.0042 26.03 18:50 1.34 +0.0142 26.03 17:50 1.3357 -0.0061 26.03 16:50 1.3555 -0.0109 26.03 15:50 1.3716 -0.001 26.03 14:50 1.3681 -0.0043 26.03 13:50 1.3841 +0.0118 26.03 12:50 1.3864 -0.0024 26.03 11:50 1.3887 -0.0192 26.03 10:50 1.3946 +0.0028 26.03 09:50 1.3777 -0.0041 26.03 08:50 1.3768 +0.0025 26.03 07:50 1.3669 +0.0001 26.03 06:50 1.3682 +0.0004 26.03 05:50 1.3718 -0.0001 26.03 04:50 1.366 -0.0055 26.03 03:50 1.3681 +0.0004 26.03 02:50 1.3504 -0.0014 26.03 01:50 1.3674 -0.0094 26.03 00:50 1.3674 -0.0037 25.03 23:50 1.372 +0.0038 25.03 22:50 1.3673 +0.0082 25.03 21:50 1.3426 +0.0068 25.03 20:50 1.3355 +0.004 25.03 19:50 1.3298 -0.0003 25.03 18:50 1.3103 -0.008 25.03 17:50 1.3147 +0.0043 25.03 16:50 1.2734 -0.0017 25.03 15:50 1.2727 -0.0011 25.03 14:50 1.2652 +0.0117 25.03 13:50 1.2643 +0.0085 25.03 12:50 1.2579 -0.0092 25.03 11:50 1.2687 -0.0088 25.03 10:50 1.2739 +0.0025 25.03 09:50 1.275 -0.0013 25.03 08:50 1.2828 -0.0003 25.03 07:50 1.2885 -0.013 25.03 06:50 1.2965 -0.0009 25.03 05:50 1.3034 -0.0045 25.03 04:50 1.3068 +0.0071 25.03 03:50 1.3045 +0.0004 25.03 02:50 1.2637 -0.0027 25.03 01:50 1.2704 +0.0031 25.03 00:50 1.2679 -0.003 24.03 23:50 1.2756 -0.0009 24.03 22:50 1.2461 +0.003 24.03 21:50 1.2378 +0.0022 24.03 20:50 1.219 -0.014 24.03 19:50 1.2444 +0.0121 24.03 18:50 1.2272 -0.0024 24.03 17:50 1.2134 -0.0082 24.03 16:50 1.2103 +0.0059 24.03 15:50 1.2003 +0.0015 24.03 14:50 1.1856 +0.0054 24.03 13:50 1.1845 +0.003 24.03 12:50 1.1731 +0.0082 24.03 11:50 1.1668 -0.0012 24.03 10:50 1.1535 -0.0007 24.03 09:50 1.1473 -0.0008 24.03 08:50 1.1632 -0.0005 24.03 07:50 1.1503 -0.0001 24.03 06:50 1.1551 -0.0009 24.03 05:50 1.1747 +0.0072 24.03 04:50 1.1735 +0.0029 24.03 03:50 1.1743 -0.0063 24.03 02:50 1.16 -0.0013 24.03 01:50 1.1756 -0.0005 24.03 00:50 1.1715 -0.002 23.03 23:50 1.1706 -0.0008 23.03 22:50 1.1733 +0.0024 23.03 21:50 1.1758 +0.0029 23.03 20:50 1.1735 -0.0056 23.03 19:50 1.1838 +0.0052 23.03 18:50 1.1745 +0.0035 23.03 17:50 1.1818 +0.0071 23.03 16:50 1.1692 +0.0032 23.03 15:50 1.1719 -0.0023 23.03 14:50 1.1745 -0.0087 23.03 13:50 1.1791 -0.002 23.03 12:50 1.1651 -0.0001 23.03 11:50 1.169 -0.0054 23.03 10:50 1.1765 -0.0032 23.03 09:50 1.1604 +0.0003 23.03 08:50 1.1609 -0.0041 23.03 07:50 1.1669 +0.0043 23.03 06:50 1.15 +0.0034 23.03 05:50 1.161 +0.0032 23.03 04:50 1.1749 -0.0036 23.03 03:50 1.1525 +0.0032 23.03 02:50 1.1548 -0.0007 23.03 01:50 1.1368 +0.0082 23.03 00:50 1.1317 -0.0015 22.03 23:50 1.1473 +0.0082 22.03 22:50 1.1567 -0.0039 22.03 21:50 1.1677 +0.0005 22.03 20:50 1.1513 +0.0065 22.03 19:50 1.1315 +0.0055 22.03 18:50 1.1524 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 1.0241макс: 1.457за месяц:
1.2986 Дата Курс +/- 28.03.2024 1.3061 -0.0285 27.03.2024 1.3346 -0.0233 26.03.2024 1.3579 +0.0451 25.03.2024 1.3128 +0.1048 24.03.2024 1.208 +0.0381 23.03.2024 1.1699 +0.0081 22.03.2024 1.1618 -0.0036 21.03.2024 1.1654 +0.1032 20.03.2024 1.0622 +0.0022 19.03.2024 1.06 -0.1265 18.03.2024 1.1865 -0.0073 17.03.2024 1.1938 -0.0742 16.03.2024 1.268 -0.0574 15.03.2024 1.3254 -0.1303 14.03.2024 1.4557 -0.0013 13.03.2024 1.457 +0.0835 12.03.2024 1.3735 +0.0659 11.03.2024 1.3076 +0.0772 10.03.2024 1.2304 -0.021 09.03.2024 1.2514 -0.0122 08.03.2024 1.2636 -0.0157 07.03.2024 1.2793 +0.0227 06.03.2024 1.2566 +0.0404 05.03.2024 1.2162 +0.0023 04.03.2024 1.2139 +0.0643 03.03.2024 1.1496 +0.0289 02.03.2024 1.1207 +0.0035 01.03.2024 1.1172 +0.0132 29.02.2024 1.104 -0.0163 28.02.2024 1.1203 +0.0962 27.02.2024 1.0241 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
Таблица изменений курса celer network : показать
Дата Курс +/- 28.03.2024 1.3061 -0.0285 27.03.2024 1.3346 -0.0233 26.03.2024 1.3579 +0.0451 25.03.2024 1.3128 +0.1048 24.03.2024 1.208 +0.0381 23.03.2024 1.1699 +0.0081 22.03.2024 1.1618 -0.0036 21.03.2024 1.1654 +0.1032 20.03.2024 1.0622 +0.0022 19.03.2024 1.06 -0.1265 18.03.2024 1.1865 -0.0073 17.03.2024 1.1938 -0.0742 16.03.2024 1.268 -0.0574 15.03.2024 1.3254 -0.1303 14.03.2024 1.4557 -0.0013 13.03.2024 1.457 +0.0835 12.03.2024 1.3735 +0.0659 11.03.2024 1.3076 +0.0772 10.03.2024 1.2304 -0.021 09.03.2024 1.2514 -0.0122 08.03.2024 1.2636 -0.0157 07.03.2024 1.2793 +0.0227 06.03.2024 1.2566 +0.0404 05.03.2024 1.2162 +0.0023 04.03.2024 1.2139 +0.0643 03.03.2024 1.1496 +0.0289 02.03.2024 1.1207 +0.0035 01.03.2024 1.1172 +0.0132 29.02.2024 1.104 -0.0163 28.02.2024 1.1203 +0.0962 27.02.2024 1.0241 +0.03573 26.02.2024 0.98837 +0.03407 25.02.2024 0.9543 +0.06119 24.02.2024 0.89311 +0.04204 23.02.2024 0.85107 -0.01561 22.02.2024 0.86668 +0.02174 21.02.2024 0.84494 -0.0342 20.02.2024 0.87914 -0.00091 19.02.2024 0.88005 +0.03659 18.02.2024 0.84346 +0.04255 17.02.2024 0.80091 -0.00799 16.02.2024 0.8089 +0.03181 15.02.2024 0.77709 +0.02859 14.02.2024 0.7485 +0.02021 13.02.2024 0.72829 +0.01069 12.02.2024 0.7176 +0.00656 11.02.2024 0.71104 +0.0032 10.02.2024 0.70784 +0.01082 09.02.2024 0.69702 +0.03734 08.02.2024 0.65968 +0.02822 07.02.2024 0.63146 +0.02286 06.02.2024 0.6086 +0.00323 05.02.2024 0.60537 -0.00181 04.02.2024 0.60718 -0.01255 03.02.2024 0.61973 -0.00162 02.02.2024 0.62135 +0.00557 01.02.2024 0.61578 -0.01586 31.01.2024 0.63164 -0.03004 30.01.2024 0.66168 +0.00627 29.01.2024 0.65541 +0.00354 28.01.2024 0.65187 -0.00483 27.01.2024 0.6567 +0.01445 26.01.2024 0.64225 +0.02815 25.01.2024 0.6141 +0.00045 24.01.2024 0.61365 +0.00572 23.01.2024 0.60793 -0.03664 22.01.2024 0.64457 -0.02925 21.01.2024 0.67382 +0.0209 20.01.2024 0.65292 -0.00164 19.01.2024 0.65456 -0.04039 18.01.2024 0.69495 -0.04036 17.01.2024 0.73531 -0.00512 16.01.2024 0.74043 +0.00918 15.01.2024 0.73125 -0.00645 14.01.2024 0.7377 -0.0131 13.01.2024 0.7508 -0.02708 11.01.2024 0.77788 +0.05916 10.01.2024 0.71872 +0.01158 09.01.2024 0.70714 +0.00561 08.01.2024 0.70153 -0.01995 07.01.2024 0.72148 -0.01324 06.01.2024 0.73472 -0.05323 05.01.2024 0.78795 -0.04182 04.01.2024 0.82977 +0.00064 03.01.2024 0.82913 -0.03973 02.01.2024 0.86886 +0.0343 01.01.2024 0.83456 -0.01771 31.12.2023 0.85227 -0.01008 30.12.2023 0.86235 +0.86235 29.12.2023 0