Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

Курс Celer Network к украинской гривне

Обновлено: 29.03.2024 18:40:01Celer Network
Стоимость Celer Network (CELR) на текущий момент составляет 1.2986 UAH, а общий объем торгов за 24 часа – 228 100 512 UAH. Рыночная капитализация составляет 10 055 843 212 UAH. За последние 24 часа курс Celer Network относительно украинской гривны снизился на -0.08%. Изменение за неделю составило +12.69%.

=
Калькулятор CELR - UAH / Обратный расчет: курс украинской гривны к Celer Network
Покупать CELR?Продавать CELR?
50%50%

Графики

Динамика изменения курса celer network относительно украинской гривны, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2698
    макс: 1.3244
    за сутки:
    1.2986  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    29.03 18:401.2986-0.0053
    29.03 18:301.3039-0.0142
    29.03 18:201.3181-0.0063
    29.03 18:101.3244+0.007
    29.03 18:031.3174+0.0001
    29.03 18:001.3173+0.0021
    29.03 17:501.3152+0.005
    29.03 17:401.3102-0.0012
    29.03 17:301.3114-0.0029
    29.03 17:201.3143+0.0028
    29.03 17:101.3115+0.0057
    29.03 17:001.3058-0.0015
    29.03 16:501.3073+0.0037
    29.03 16:401.3036+0.004
    29.03 16:301.2996+0.0005
    29.03 16:201.2991-0.0032
    29.03 16:101.3023-0.002
    29.03 16:031.3043-0.0004
    29.03 16:001.3047+0.0009
    29.03 15:501.3038-0.0043
    29.03 15:401.3081+0.0005
    29.03 15:301.3076+0.0045
    29.03 15:201.3031-0.0082
    29.03 15:101.3113+0.0042
    29.03 15:001.3071-0.0048
    29.03 14:501.3119-0.0026
    29.03 14:401.3145+0.002
    29.03 14:301.3125+0.0033
    29.03 14:201.3092+0.0039
    29.03 14:101.3053+0.0002
    29.03 14:031.3051+0.0004
    29.03 14:001.3047+0.0073
    29.03 13:501.2974-0.0017
    29.03 13:401.2991+0.0024
    29.03 13:301.2967+0.0007
    29.03 13:201.296+0.0063
    29.03 13:101.2897-0.0047
    29.03 13:001.2944+0.0036
    29.03 12:501.2908-0.0043
    29.03 12:401.2951-0.002
    29.03 12:301.2971-0.0008
    29.03 12:201.2979+0.0019
    29.03 12:101.296+0.0004
    29.03 12:031.2956-0.0022
    29.03 12:001.2978-0.0004
    29.03 11:501.2982+0.0063
    29.03 11:401.2919+0.0042
    29.03 11:301.2877+0.0079
    29.03 11:201.2798-0.002
    29.03 11:101.2818+0.012
    29.03 11:001.2698-0.0113
    29.03 10:501.2811-0.0053
    29.03 10:401.2864-0.0093
    29.03 10:301.2957-0.0024
    29.03 10:201.2981-0.0095
    29.03 10:101.3076+0.0006
    29.03 10:031.307+0.0003
    29.03 10:001.3067-0.0004
    29.03 09:501.3071+0.0008
    29.03 09:401.3063+0.0001
    29.03 09:301.3062+0.0056
    29.03 09:201.3006-0.0012
    29.03 09:101.3018-0.0036
    29.03 09:001.3054+0.0049
    29.03 08:501.3005-0.0047
    29.03 08:401.3052-0.0065
    29.03 08:301.3117-0.0073
    29.03 08:201.319+0.0041
    29.03 08:101.3149+0.006
    29.03 08:031.3089-0.0013
    29.03 08:001.3102-0.0089
    29.03 07:501.3191+0.0006
    29.03 07:401.3185+0.0081
    29.03 07:301.3104+0.0062
    29.03 07:201.3042-0.0028
    29.03 07:101.307+0.0018
    29.03 07:001.3052+0.0039
    29.03 06:501.3013-0.0043
    29.03 06:401.3056+0.007
    29.03 06:301.2986-0.0127
    29.03 06:201.3113+0.0028
    29.03 06:101.3085+0.0036
    29.03 06:031.3049+0.001
    29.03 06:001.3039-0.0015
    29.03 05:501.3054-0.0013
    29.03 05:401.3067-0.0011
    29.03 05:301.3078-
    29.03 05:201.3078-0.0006
    29.03 05:101.3084-0.0042
    29.03 05:001.3126-0.002
    29.03 04:501.3146+0.0018
    29.03 04:401.3128-0.0002
    29.03 04:301.313+0.0003
    29.03 04:201.3127+0.0052
    29.03 04:101.3075+0.0018
    29.03 04:031.3057+0.0001
    29.03 04:001.3056+0.0028
    29.03 03:501.3028-0.0047
    29.03 03:401.3075-0.0017
    29.03 03:301.3092+0.0011
    29.03 03:201.3081-0.0032
    29.03 03:101.3113-0.0021
    29.03 03:001.3134-0.0018
    29.03 02:501.3152-0.0018
    29.03 02:401.317-0.0048
    29.03 02:301.3218+0.0003
    29.03 02:201.3215+0.004
    29.03 02:101.3175+0.0004
    29.03 02:031.3171+0.0001
    29.03 02:001.317+0.0048
    29.03 01:501.3122-
    29.03 01:401.3122+0.0023
    29.03 01:301.3099-0.0005
    29.03 01:201.3104-0.0021
    29.03 01:101.3125-0.0062
    29.03 01:001.3187-0.005
    29.03 00:501.3237-0.0003
    29.03 00:401.324+0.0009
    29.03 00:301.3231-0.0009
    29.03 00:201.324+0.0048
    29.03 00:101.3192+0.0013
    29.03 00:031.3179+0.0007
    29.03 00:001.3172-0.0054
    28.03 23:501.3226+0.005
    28.03 23:401.3176+0.0042
    28.03 23:301.3134+0.0021
    28.03 23:201.3113+0.0005
    28.03 23:101.3108+0.0014
    28.03 23:001.3094-0.0007
    28.03 22:501.3101-0.0026
    28.03 22:401.3127+0.0007
    28.03 22:301.312-0.0002
    28.03 22:201.3122-0.0011
    28.03 22:101.3133+0.005
    28.03 22:031.3083+0.0005
    28.03 22:001.3078-0.0011
    28.03 21:501.3089+0.001
    28.03 21:401.3079-0.0024
    28.03 21:301.3103+0.0013
    28.03 21:201.309+0.0014
    28.03 21:101.3076-0.0019
    28.03 21:001.3095-0.0011
    28.03 20:501.3106+0.0006
    28.03 20:401.31-0.0003
    28.03 20:301.3103+0.0056
    28.03 20:201.3047+0.0002
    28.03 20:101.3045-0.0005
    28.03 20:031.305-0.0002
    28.03 20:001.3052+0.0063
    28.03 19:501.2989-0.0015
    28.03 19:401.3004-0.0004
    28.03 19:301.3008+0.0077
    28.03 19:201.2931-0.0079
    28.03 19:101.301+0.0013
    28.03 19:001.2997
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1315
    макс: 1.3946
    за неделю:
    1.2986  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    29.03 18:401.2986+0.0021
    29.03 17:501.3152-0.0015
    29.03 16:501.3073+0.0009
    29.03 15:501.3038-0.0048
    29.03 14:501.3119+0.0073
    29.03 13:501.2974+0.0036
    29.03 12:501.2908-0.0004
    29.03 11:501.2982-0.0113
    29.03 10:501.2811-0.0004
    29.03 09:501.3071+0.0049
    29.03 08:501.3005-0.0089
    29.03 07:501.3191+0.0039
    29.03 06:501.3013-0.0015
    29.03 05:501.3054-0.002
    29.03 04:501.3146+0.0028
    29.03 03:501.3028-0.0018
    29.03 02:501.3152+0.0048
    29.03 01:501.3122-0.005
    29.03 00:501.3237-0.0054
    28.03 23:501.3226-0.0007
    28.03 22:501.3101-0.0011
    28.03 21:501.3089-0.0011
    28.03 20:501.3106+0.0063
    28.03 19:501.2989+0.0051
    28.03 18:501.2946+0.0016
    28.03 17:501.3011-0.0037
    28.03 16:501.3059-0.0068
    28.03 15:501.2963-0.0021
    28.03 14:501.3053-0.0017
    28.03 13:501.3075-0.0018
    28.03 12:501.3246-0.0038
    28.03 11:501.3348-0.0002
    28.03 10:501.3314+0.0005
    28.03 09:501.3263-0.0033
    28.03 08:501.3166-0.0004
    28.03 07:501.3189+0.0134
    28.03 06:501.2807-0.0023
    28.03 05:501.2939-0.0039
    28.03 04:501.2929+0.0084
    28.03 03:501.2982+0.0067
    28.03 02:501.2943+0.003
    28.03 01:501.3079-0.0069
    28.03 00:501.3088-0.0007
    27.03 23:501.3054+0.0053
    27.03 22:501.2892-0.0133
    27.03 21:501.2984-0.0069
    27.03 20:501.3184+0.0194
    27.03 19:501.2908-0.0155
    27.03 18:501.3099-0.0082
    27.03 17:501.3391-0.005
    27.03 16:501.3632+0.0025
    27.03 15:501.3526-0.0014
    27.03 14:501.363+0.0043
    27.03 13:501.3512+0.0026
    27.03 12:501.3341-0.0104
    27.03 11:501.3381-0.0112
    27.03 10:501.3416+0.0018
    27.03 09:501.3552+0.0034
    27.03 08:501.362-0.005
    27.03 07:501.3634+0.0036
    27.03 06:501.3509+0.0035
    27.03 05:501.3453-0.0054
    27.03 04:501.3633+0.0011
    27.03 03:501.3561-0.0018
    27.03 02:501.347+0.0054
    27.03 01:501.3433-0.0029
    27.03 00:501.3507-0.0034
    26.03 23:501.3539-0.0074
    26.03 22:501.348-0.0024
    26.03 21:501.353+0.0001
    26.03 20:501.3482+0.0032
    26.03 19:501.317-0.0042
    26.03 18:501.34+0.0142
    26.03 17:501.3357-0.0061
    26.03 16:501.3555-0.0109
    26.03 15:501.3716-0.001
    26.03 14:501.3681-0.0043
    26.03 13:501.3841+0.0118
    26.03 12:501.3864-0.0024
    26.03 11:501.3887-0.0192
    26.03 10:501.3946+0.0028
    26.03 09:501.3777-0.0041
    26.03 08:501.3768+0.0025
    26.03 07:501.3669+0.0001
    26.03 06:501.3682+0.0004
    26.03 05:501.3718-0.0001
    26.03 04:501.366-0.0055
    26.03 03:501.3681+0.0004
    26.03 02:501.3504-0.0014
    26.03 01:501.3674-0.0094
    26.03 00:501.3674-0.0037
    25.03 23:501.372+0.0038
    25.03 22:501.3673+0.0082
    25.03 21:501.3426+0.0068
    25.03 20:501.3355+0.004
    25.03 19:501.3298-0.0003
    25.03 18:501.3103-0.008
    25.03 17:501.3147+0.0043
    25.03 16:501.2734-0.0017
    25.03 15:501.2727-0.0011
    25.03 14:501.2652+0.0117
    25.03 13:501.2643+0.0085
    25.03 12:501.2579-0.0092
    25.03 11:501.2687-0.0088
    25.03 10:501.2739+0.0025
    25.03 09:501.275-0.0013
    25.03 08:501.2828-0.0003
    25.03 07:501.2885-0.013
    25.03 06:501.2965-0.0009
    25.03 05:501.3034-0.0045
    25.03 04:501.3068+0.0071
    25.03 03:501.3045+0.0004
    25.03 02:501.2637-0.0027
    25.03 01:501.2704+0.0031
    25.03 00:501.2679-0.003
    24.03 23:501.2756-0.0009
    24.03 22:501.2461+0.003
    24.03 21:501.2378+0.0022
    24.03 20:501.219-0.014
    24.03 19:501.2444+0.0121
    24.03 18:501.2272-0.0024
    24.03 17:501.2134-0.0082
    24.03 16:501.2103+0.0059
    24.03 15:501.2003+0.0015
    24.03 14:501.1856+0.0054
    24.03 13:501.1845+0.003
    24.03 12:501.1731+0.0082
    24.03 11:501.1668-0.0012
    24.03 10:501.1535-0.0007
    24.03 09:501.1473-0.0008
    24.03 08:501.1632-0.0005
    24.03 07:501.1503-0.0001
    24.03 06:501.1551-0.0009
    24.03 05:501.1747+0.0072
    24.03 04:501.1735+0.0029
    24.03 03:501.1743-0.0063
    24.03 02:501.16-0.0013
    24.03 01:501.1756-0.0005
    24.03 00:501.1715-0.002
    23.03 23:501.1706-0.0008
    23.03 22:501.1733+0.0024
    23.03 21:501.1758+0.0029
    23.03 20:501.1735-0.0056
    23.03 19:501.1838+0.0052
    23.03 18:501.1745+0.0035
    23.03 17:501.1818+0.0071
    23.03 16:501.1692+0.0032
    23.03 15:501.1719-0.0023
    23.03 14:501.1745-0.0087
    23.03 13:501.1791-0.002
    23.03 12:501.1651-0.0001
    23.03 11:501.169-0.0054
    23.03 10:501.1765-0.0032
    23.03 09:501.1604+0.0003
    23.03 08:501.1609-0.0041
    23.03 07:501.1669+0.0043
    23.03 06:501.15+0.0034
    23.03 05:501.161+0.0032
    23.03 04:501.1749-0.0036
    23.03 03:501.1525+0.0032
    23.03 02:501.1548-0.0007
    23.03 01:501.1368+0.0082
    23.03 00:501.1317-0.0015
    22.03 23:501.1473+0.0082
    22.03 22:501.1567-0.0039
    22.03 21:501.1677+0.0005
    22.03 20:501.1513+0.0065
    22.03 19:501.1315+0.0055
    22.03 18:501.1524
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 1.0241
    макс: 1.457
    за месяц:
    1.2986  
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    28.03.20241.3061-0.0285
    27.03.20241.3346-0.0233
    26.03.20241.3579+0.0451
    25.03.20241.3128+0.1048
    24.03.20241.208+0.0381
    23.03.20241.1699+0.0081
    22.03.20241.1618-0.0036
    21.03.20241.1654+0.1032
    20.03.20241.0622+0.0022
    19.03.20241.06-0.1265
    18.03.20241.1865-0.0073
    17.03.20241.1938-0.0742
    16.03.20241.268-0.0574
    15.03.20241.3254-0.1303
    14.03.20241.4557-0.0013
    13.03.20241.457+0.0835
    12.03.20241.3735+0.0659
    11.03.20241.3076+0.0772
    10.03.20241.2304-0.021
    09.03.20241.2514-0.0122
    08.03.20241.2636-0.0157
    07.03.20241.2793+0.0227
    06.03.20241.2566+0.0404
    05.03.20241.2162+0.0023
    04.03.20241.2139+0.0643
    03.03.20241.1496+0.0289
    02.03.20241.1207+0.0035
    01.03.20241.1172+0.0132
    29.02.20241.104-0.0163
    28.02.20241.1203+0.0962
    27.02.20241.0241
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев. Таблица изменений курса celer network : показать
    ДатаКурс+/-
    28.03.20241.3061-0.0285
    27.03.20241.3346-0.0233
    26.03.20241.3579+0.0451
    25.03.20241.3128+0.1048
    24.03.20241.208+0.0381
    23.03.20241.1699+0.0081
    22.03.20241.1618-0.0036
    21.03.20241.1654+0.1032
    20.03.20241.0622+0.0022
    19.03.20241.06-0.1265
    18.03.20241.1865-0.0073
    17.03.20241.1938-0.0742
    16.03.20241.268-0.0574
    15.03.20241.3254-0.1303
    14.03.20241.4557-0.0013
    13.03.20241.457+0.0835
    12.03.20241.3735+0.0659
    11.03.20241.3076+0.0772
    10.03.20241.2304-0.021
    09.03.20241.2514-0.0122
    08.03.20241.2636-0.0157
    07.03.20241.2793+0.0227
    06.03.20241.2566+0.0404
    05.03.20241.2162+0.0023
    04.03.20241.2139+0.0643
    03.03.20241.1496+0.0289
    02.03.20241.1207+0.0035
    01.03.20241.1172+0.0132
    29.02.20241.104-0.0163
    28.02.20241.1203+0.0962
    27.02.20241.0241+0.03573
    26.02.20240.98837+0.03407
    25.02.20240.9543+0.06119
    24.02.20240.89311+0.04204
    23.02.20240.85107-0.01561
    22.02.20240.86668+0.02174
    21.02.20240.84494-0.0342
    20.02.20240.87914-0.00091
    19.02.20240.88005+0.03659
    18.02.20240.84346+0.04255
    17.02.20240.80091-0.00799
    16.02.20240.8089+0.03181
    15.02.20240.77709+0.02859
    14.02.20240.7485+0.02021
    13.02.20240.72829+0.01069
    12.02.20240.7176+0.00656
    11.02.20240.71104+0.0032
    10.02.20240.70784+0.01082
    09.02.20240.69702+0.03734
    08.02.20240.65968+0.02822
    07.02.20240.63146+0.02286
    06.02.20240.6086+0.00323
    05.02.20240.60537-0.00181
    04.02.20240.60718-0.01255
    03.02.20240.61973-0.00162
    02.02.20240.62135+0.00557
    01.02.20240.61578-0.01586
    31.01.20240.63164-0.03004
    30.01.20240.66168+0.00627
    29.01.20240.65541+0.00354
    28.01.20240.65187-0.00483
    27.01.20240.6567+0.01445
    26.01.20240.64225+0.02815
    25.01.20240.6141+0.00045
    24.01.20240.61365+0.00572
    23.01.20240.60793-0.03664
    22.01.20240.64457-0.02925
    21.01.20240.67382+0.0209
    20.01.20240.65292-0.00164
    19.01.20240.65456-0.04039
    18.01.20240.69495-0.04036
    17.01.20240.73531-0.00512
    16.01.20240.74043+0.00918
    15.01.20240.73125-0.00645
    14.01.20240.7377-0.0131
    13.01.20240.7508-0.02708
    11.01.20240.77788+0.05916
    10.01.20240.71872+0.01158
    09.01.20240.70714+0.00561
    08.01.20240.70153-0.01995
    07.01.20240.72148-0.01324
    06.01.20240.73472-0.05323
    05.01.20240.78795-0.04182
    04.01.20240.82977+0.00064
    03.01.20240.82913-0.03973
    02.01.20240.86886+0.0343
    01.01.20240.83456-0.01771
    31.12.20230.85227-0.01008
    30.12.20230.86235+0.86235
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот