Курс Celer Network к венгерскому форинту

Обновлено: 20.04.2024 11:00:01
Стоимость Celer Network (CELR) на текущий момент составляет 9.9292 HUF, а общий объем торгов за 24 часа – 1 736 640 553 HUF. Рыночная капитализация составляет 76 886 336 202 HUF. За последние 24 часа курс Celer Network относительно венгерского форинта снизился на -1.18%. Изменение за неделю составило -4.9%.


	=
Калькулятор CELR - HUF / Обратный расчет: курс венгерского форинта к Celer Network

Покупать CELR?Продавать CELR?

33%

67%

Графики

Динамика изменения курса celer network относительно венгерского форинта, за 1 CELR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7152

макс: 10.1175

за сутки:

9.9292

Таблица изменений курса celer network : показать

Дата	Курс	+/-
20.04 11:00	9.9292	-0.0325
20.04 10:50	9.9617	+0.0261
20.04 10:40	9.9356	+0.0141
20.04 10:30	9.9215	+0.0148
20.04 10:20	9.9067	-0.0289
20.04 10:10	9.9356	-0.0089
20.04 10:03	9.9445	-0.0044
20.04 10:00	9.9489	-0.0115
20.04 09:50	9.9604	-0.0025
20.04 09:40	9.9629	+0.04
20.04 09:30	9.9229	+0.0276
20.04 09:20	9.8953	-0.0264
20.04 09:10	9.9217	-0.0131
20.04 09:00	9.9348	+0.0014
20.04 08:50	9.9334	+0.0124
20.04 08:40	9.921	+0.0315
20.04 08:30	9.8895	-0.0239
20.04 08:20	9.9134	+0.0267
20.04 08:10	9.8867	-0.033
20.04 08:03	9.9197	-0.0082
20.04 08:00	9.9279	-0.0342
20.04 07:50	9.9621	+0.0323
20.04 07:40	9.9298	+0.0453
20.04 07:30	9.8845	-0.0003
20.04 07:20	9.8848	-0.053
20.04 07:10	9.9378	+0.0253
20.04 07:00	9.9125	-0.0008
20.04 06:50	9.9133	+0.0281
20.04 06:40	9.8852	-0.0035
20.04 06:30	9.8887	+0.0159
20.04 06:20	9.8728	-0.056
20.04 06:10	9.9288	-0.0328
20.04 06:03	9.9616	-0.0015
20.04 06:00	9.9631	-0.0345
20.04 05:50	9.9976	+0.0267
20.04 05:40	9.9709	-0.012
20.04 05:30	9.9829	-0.0079
20.04 05:20	9.9908	+0.0101
20.04 05:10	9.9807	-0.029
20.04 05:00	10.0097	+0.0045
20.04 04:50	10.0052	+0.061
20.04 04:40	9.9442	+0.0954
20.04 04:30	9.8488	+0.0473
20.04 04:20	9.8015	+0.0462
20.04 04:10	9.7553	-0.0494
20.04 04:03	9.8047	-0.0103
20.04 04:00	9.815	-0.0339
20.04 03:50	9.8489	-0.0024
20.04 03:40	9.8513	-0.0816
20.04 03:30	9.9329	+0.0551
20.04 03:20	9.8778	-0.0282
20.04 03:10	9.906	-0.0333
20.04 03:00	9.9393	+0.0295
20.04 02:50	9.9098	+0.1014
20.04 02:40	9.8084	+0.0077
20.04 02:30	9.8007	-0.0095
20.04 02:20	9.8102	+0.095
20.04 02:10	9.7152	-0.1913
20.04 02:03	9.9065	-0.0164
20.04 02:00	9.9229	+0.0003
20.04 01:50	9.9226	+0.0069
20.04 01:40	9.9157	-0.0554
20.04 01:30	9.9711	-0.0493
20.04 01:20	10.0204	+0.0586
20.04 01:10	9.9618	+0.0091
20.04 01:00	9.9527	+0.0016
20.04 00:50	9.9511	-0.0084
20.04 00:40	9.9595	-0.0039
20.04 00:30	9.9634	+0.0274
20.04 00:20	9.936	+0.0104
20.04 00:10	9.9256	+0.0117
20.04 00:03	9.9139	+0.0082
20.04 00:00	9.9057	+0.0219
19.04 23:50	9.8838	-0.0435
19.04 23:40	9.9273	-0.0254
19.04 23:30	9.9527	-0.0154
19.04 23:20	9.9681	-0.0456
19.04 23:10	10.0137	-0.0463
19.04 23:00	10.06	+0.0576
19.04 22:50	10.0024	-0.0264
19.04 22:40	10.0288	-0.02
19.04 22:30	10.0488	-0.0085
19.04 22:20	10.0573	+0.0366
19.04 22:10	10.0207	+0.0075
19.04 22:03	10.0132	-0.003
19.04 22:00	10.0162	+0.0165
19.04 21:50	9.9997	-0.0375
19.04 21:40	10.0372	-0.0021
19.04 21:30	10.0393	+0.0013
19.04 21:20	10.038	-0.0125
19.04 21:10	10.0505	-0.067
19.04 21:00	10.1175	+0.04
19.04 20:50	10.0775	+0.0395
19.04 20:40	10.038	-0.0075
19.04 20:30	10.0455	+0.0165
19.04 20:20	10.029	+0.0373
19.04 20:10	9.9917	-0.0025
19.04 20:03	9.9942	-0.0038
19.04 20:00	9.998	+0.0215
19.04 19:50	9.9765	+0.0672
19.04 19:40	9.9093	+0.0791
19.04 19:30	9.8302	-0.0539
19.04 19:20	9.8841	-0.0553
19.04 19:10	9.9394	-0.0465
19.04 19:00	9.9859	+0.0384
19.04 18:50	9.9475	+0.0066
19.04 18:40	9.9409	-0.0002
19.04 18:30	9.9411	+0.0042
19.04 18:20	9.9369	+0.0459
19.04 18:10	9.891	-0.0136
19.04 18:03	9.9046	+0.0001
19.04 18:00	9.9045	-0.0068
19.04 17:50	9.9113	+0.0614
19.04 17:40	9.8499	+0.0624
19.04 17:30	9.7875	-0.0712
19.04 17:20	9.8587	+0.0058
19.04 17:10	9.8529	-0.0074
19.04 17:00	9.8603	-0.0646
19.04 16:50	9.9249	-0.0078
19.04 16:40	9.9327	+0.1007
19.04 16:30	9.832	+0.0182
19.04 16:20	9.8138	-0.0279
19.04 16:10	9.8417	-0.0346
19.04 16:03	9.8763	+0.0168
19.04 16:00	9.8595	-0.0745
19.04 15:50	9.934	-0.0183
19.04 15:40	9.9523	+0.0481
19.04 15:30	9.9042	+0.0201
19.04 15:20	9.8841	+0.0321
19.04 15:10	9.852	-0.021
19.04 15:00	9.873	-0.0744
19.04 14:50	9.9474	+0.0286
19.04 14:40	9.9188	+0.0184
19.04 14:30	9.9004	-0.024
19.04 14:20	9.9244	-0.0288
19.04 14:10	9.9532	+0.0445
19.04 14:03	9.9087	-
19.04 14:00	9.9087	+0.0785
19.04 13:50	9.8302	+0.0187
19.04 13:40	9.8115	-0.0737
19.04 13:30	9.8852	+0.0116
19.04 13:20	9.8736	-0.0557
19.04 13:10	9.9293	+0.0534
19.04 13:00	9.8759	-0.0228
19.04 12:50	9.8987	-0.0317
19.04 12:40	9.9304	-0.0339
19.04 12:30	9.9643	-0.0314
19.04 12:20	9.9957	-0.0009
19.04 12:10	9.9966	-0.0498
19.04 12:03	10.0464	-0.0013
19.04 12:00	10.0477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.459

макс: 10.6892

за неделю:

9.9292

Таблица изменений курса celer network : показать

Дата	Курс	+/-
20.04 11:00	9.9292	-0.0325
20.04 10:50	9.9617	-0.0115
20.04 09:50	9.9604	+0.0014
20.04 08:50	9.9334	-0.0342
20.04 07:50	9.9621	-0.0008
20.04 06:50	9.9133	-0.0345
20.04 05:50	9.9976	+0.0045
20.04 04:50	10.0052	-0.0339
20.04 03:50	9.8489	+0.0295
20.04 02:50	9.9098	+0.0003
20.04 01:50	9.9226	+0.0016
20.04 00:50	9.9511	+0.0219
19.04 23:50	9.8838	+0.0576
19.04 22:50	10.0024	+0.0165
19.04 21:50	9.9997	+0.04
19.04 20:50	10.0775	+0.0215
19.04 19:50	9.9765	+0.0384
19.04 18:50	9.9475	-0.0068
19.04 17:50	9.9113	-0.0646
19.04 16:50	9.9249	-0.0745
19.04 15:50	9.934	-0.0744
19.04 14:50	9.9474	+0.0785
19.04 13:50	9.8302	-0.0228
19.04 12:50	9.8987	+0.1226
19.04 11:50	9.9251	+0.041
19.04 10:50	9.822	+0.1544
19.04 09:50	9.7501	+0.0245
19.04 08:50	9.4322	-0.0334
19.04 07:50	9.4997	-0.098
19.04 06:50	9.4301	+0.1444
19.04 05:50	8.8694	+0.0066
19.04 04:50	8.9666	-0.0554
19.04 03:50	9.5076	-0.0053
19.04 02:50	9.5316	-0.0412
19.04 01:50	9.646	-0.0146
19.04 00:50	9.634	+0.0155
18.04 23:50	9.4006	+0.0058
18.04 22:50	9.372	-0.0197
18.04 21:50	9.2673	-0.0678
18.04 20:50	9.2433	-0.0121
18.04 19:50	9.3478	-0.0131
18.04 18:50	9.2805	-0.0098
18.04 17:50	9.2588	+0.0725
18.04 16:50	8.9351	-0.061
18.04 15:50	9.0233	-0.0399
18.04 14:50	9.2072	+0.0114
18.04 13:50	8.925	+0.0817
18.04 12:50	8.8737	-0.0031
18.04 11:50	8.9335	+0.0137
18.04 10:50	8.7769	+0.0103
18.04 09:50	8.7826	+0.0068
18.04 08:50	9.0286	-0.0327
18.04 07:50	9.0701	+0.0081
18.04 06:50	9.1208	+0.0086
18.04 05:50	9.0682	+0.0075
18.04 04:50	9.0794	+0.0959
18.04 03:50	8.8724	+0.042
18.04 02:50	9	-0.0448
18.04 01:50	9.0893	+0.0196
18.04 00:50	9.0813	-0.1021
17.04 23:50	9.059	+0.0962
17.04 22:50	9.0127	-0.0967
17.04 21:50	9.2398	+0.0175
17.04 20:50	8.8857	+0.0038
17.04 19:50	8.6601	-0.008
17.04 18:50	8.6631	+0.0109
17.04 17:50	8.7497	-0.0693
17.04 16:50	8.9385	+0.0802
17.04 15:50	8.7002	-0.0714
17.04 14:50	8.8882	-0.0348
17.04 13:50	8.9712	-0.0364
17.04 12:50	9.0575	-0.0797
17.04 11:50	9.1173	-0.0562
17.04 10:50	9.2219	-0.0263
17.04 09:50	9.1861	-0.0724
17.04 08:50	9.2206	+0.0736
17.04 07:50	9.2761	-0.0417
17.04 06:50	9.1502	+0.0473
17.04 05:50	9.0857	+0.0883
17.04 04:50	9.1121	+0.0625
17.04 03:50	9.1408	-0.056
17.04 02:50	9.294	+0.0018
17.04 01:50	9.2601	+0.0235
17.04 00:50	9.2577	+0.0273
16.04 23:50	9.058	+0.0096
16.04 22:50	8.9773	+0.0484
16.04 21:50	9.1314	-0.0909
16.04 20:50	9.2247	+0.1384
16.04 19:50	8.9177	+0.0657
16.04 18:50	8.7987	-0.0833
16.04 17:50	9.0729	-0.0297
16.04 16:50	8.931	-0.0749
16.04 15:50	9.0921	+0.1755
16.04 14:50	9.0873	+0.0752
16.04 13:50	8.9468	-0.059
16.04 12:50	9.1591	+0.0399
16.04 11:50	9.1856	-0.0183
16.04 10:50	9.2873	+0.0714
16.04 09:50	9.1723	-0.0394
16.04 08:50	9.0471	+0.0012
16.04 07:50	8.845	+0.0407
16.04 06:50	8.9501	+0.0718
16.04 05:50	9.1297	-0.1017
16.04 04:50	9.2016	+0.0281
16.04 03:50	8.9653	-0.0228
16.04 02:50	9.1821	+0.005
16.04 01:50	9.1736	+0.1269
16.04 00:50	8.9315	-0.0612
15.04 23:50	9.0098	+0.0144
15.04 22:50	9.1703	-0.1053
15.04 21:50	9.002	-0.0031
15.04 20:50	9.0905	-0.0128
15.04 19:50	9.3954	+0.0803
15.04 18:50	9.4942	-0.0824
15.04 17:50	9.6094	-0.0247
15.04 16:50	9.9644	+0.0369
15.04 15:50	9.9138	+0.0302
15.04 14:50	9.9371	+0.0355
15.04 13:50	10.1122	-0.0059
15.04 12:50	9.9899	-0.0657
15.04 11:50	10.0028	-0.0143
15.04 10:50	10.0114	+0.0721
15.04 09:50	9.9169	+0.0769
15.04 08:50	9.3642	+0.0001
15.04 07:50	9.0836	-0.0814
15.04 06:50	9.2305	+0.0075
15.04 05:50	9.0563	+0.0714
15.04 04:50	9.146	-0.0672
15.04 03:50	9.1801	-0.0645
15.04 02:50	9.4121	+0.0863
15.04 01:50	9.3712	+0.0249
15.04 00:50	8.7498	-0.0778
14.04 23:50	8.8652	-0.0261
14.04 22:50	8.9521	-0.0208
14.04 21:50	9.1111	-0.0662
14.04 20:50	8.8941	-0.0542
14.04 19:50	9.0762	-0.0103
14.04 18:50	8.8646	-0.0741
14.04 17:50	8.9522	-0.0266
14.04 16:50	8.8549	+0.0375
14.04 15:50	8.9518	+0.0296
14.04 14:50	8.7249	-0.0345
14.04 13:50	9.0509	-0.0307
14.04 12:50	9.0437	-0.0772
14.04 11:50	9.2327	-0.0201
14.04 10:50	9.2236	-0.018
14.04 09:50	9.1927	+0.0142
14.04 08:50	9.0854	+0.0512
14.04 07:50	8.8407	-0.0717
14.04 06:50	8.5911	+0.0735
14.04 05:50	8.5511	+0.0322
14.04 04:50	8.7349	-0.1263
14.04 03:50	8.8578	-0.0837
14.04 02:50	9.0944	+0.0317
14.04 01:50	9.0902	+0.2068
14.04 00:50	8.459	-0.1613
13.04 23:50	8.4965	-0.6074
13.04 22:50	9.5607	+0.0867
13.04 21:50	9.8453	+0.1167
13.04 20:50	9.6582	-0.1085
13.04 19:50	10.0781	-0.1043
13.04 18:50	10.557	+0.0029
13.04 17:50	10.4883	+0.0556
13.04 16:50	10.5694	+0.036
13.04 15:50	10.6069	-0.0697
13.04 14:50	10.6468	-0.0293
13.04 13:50	10.6892	+0.0016
13.04 12:50	10.4551	-0.0639
13.04 11:50	10.4409

* на графике представлен средесуточный курс celer network в течение последних 30 дней.

мин: 8.459

макс: 12.9071

за месяц:

9.9292

Таблица изменений курса celer network : показать

Дата	Курс	+/-
19.04.2024	9.7358	+0.5594
18.04.2024	9.1764	+0.1529
17.04.2024	9.0235	-0.0654
16.04.2024	9.0889	-0.3957
15.04.2024	9.4846	+0.5254
14.04.2024	8.9592	-1.1149
13.04.2024	10.0741	-2.7465
12.04.2024	12.8206	-0.0865
11.04.2024	12.9071	+0.5781
10.04.2024	12.329	+0.3459
09.04.2024	11.9831	+0.3746
08.04.2024	11.6085	+0.5875
07.04.2024	11.021	+0.3985
06.04.2024	10.6225	+0.0662
05.04.2024	10.5563	-0.1551
04.04.2024	10.7114	+0.0246
03.04.2024	10.6868	-0.2539
02.04.2024	10.9407	-1.3997
01.04.2024	12.3404	+0.1432
31.03.2024	12.1972	-0.0282
30.03.2024	12.2254	+0.1413
29.03.2024	12.0841	-0.0993
28.03.2024	12.1834	-0.227
27.03.2024	12.4104	-0.2579
26.03.2024	12.6683	+0.432
25.03.2024	12.2363	+0.8543
24.03.2024	11.382	+0.359
23.03.2024	11.023	+0.0766
22.03.2024	10.9464	+0.0911
21.03.2024	10.8553	+0.935
20.03.2024	9.9203

* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.

мин: 5.751

макс: 13.6386

за квартал:

9.9292

Таблица изменений курса celer network : показать

Дата	Курс	+/-
19.04.2024	9.7358	+0.5594
18.04.2024	9.1764	+0.1529
17.04.2024	9.0235	-0.0654
16.04.2024	9.0889	-0.3957
15.04.2024	9.4846	+0.5254
14.04.2024	8.9592	-1.1149
13.04.2024	10.0741	-2.7465
12.04.2024	12.8206	-0.0865
11.04.2024	12.9071	+0.5781
10.04.2024	12.329	+0.3459
09.04.2024	11.9831	+0.3746
08.04.2024	11.6085	+0.5875
07.04.2024	11.021	+0.3985
06.04.2024	10.6225	+0.0662
05.04.2024	10.5563	-0.1551
04.04.2024	10.7114	+0.0246
03.04.2024	10.6868	-0.2539
02.04.2024	10.9407	-1.3997
01.04.2024	12.3404	+0.1432
31.03.2024	12.1972	-0.0282
30.03.2024	12.2254	+0.1413
29.03.2024	12.0841	-0.0993
28.03.2024	12.1834	-0.227
27.03.2024	12.4104	-0.2579
26.03.2024	12.6683	+0.432
25.03.2024	12.2363	+0.8543
24.03.2024	11.382	+0.359
23.03.2024	11.023	+0.0766
22.03.2024	10.9464	+0.0911
21.03.2024	10.8553	+0.935
20.03.2024	9.9203	+0.079
19.03.2024	9.8413	-1.19
18.03.2024	11.0313	-0.1276
17.03.2024	11.1589	-0.6929
16.03.2024	11.8518	-0.4981
15.03.2024	12.3499	-1.2887
14.03.2024	13.6386	+0.0182
13.03.2024	13.6204	+0.5665
12.03.2024	13.0539	+0.725
11.03.2024	12.3289	+0.7079
10.03.2024	11.621	-0.1985
09.03.2024	11.8195	-0.0547
08.03.2024	11.8742	-0.2302
07.03.2024	12.1044	+0.2389
06.03.2024	11.8655	+0.3151
05.03.2024	11.5504	+0.0116
04.03.2024	11.5388	+0.5626
03.03.2024	10.9762	+0.2756
02.03.2024	10.7006	+0.0085
01.03.2024	10.6921	+0.2192
29.02.2024	10.4729	-0.177
28.02.2024	10.6499	+1.028
27.02.2024	9.6219	+0.3832
26.02.2024	9.2387	+0.2668
25.02.2024	8.9719	+0.5753
24.02.2024	8.3966	+0.4254
23.02.2024	7.9712	-0.1241
22.02.2024	8.0953	+0.2471
21.02.2024	7.8482	-0.3298
20.02.2024	8.178	-0.1025
19.02.2024	8.2805	+0.2725
18.02.2024	8.008	+0.4039
17.02.2024	7.6041	-0.1015
16.02.2024	7.7056	+0.3017
15.02.2024	7.4039	+0.2638
14.02.2024	7.1401	+0.2174
13.02.2024	6.9227	+0.1374
12.02.2024	6.7853	+0.0031
11.02.2024	6.7822	+0.0305
10.02.2024	6.7517	+0.108
09.02.2024	6.6437	+0.3286
08.02.2024	6.3151	+0.2583
07.02.2024	6.0568	+0.2171
06.02.2024	5.8397	+0.055
05.02.2024	5.7847	+0.0247
04.02.2024	5.76	-0.119
03.02.2024	5.879	-0.0006
02.02.2024	5.8796	+0.1244
01.02.2024	5.7552	-0.1908
31.01.2024	5.946	-0.3132
30.01.2024	6.2592	+0.0171
29.01.2024	6.2421	+0.0907
28.01.2024	6.1514	-0.0456
27.01.2024	6.197	+0.1352
26.01.2024	6.0618	+0.2514
25.01.2024	5.8104	+0.0224
24.01.2024	5.788	+0.037
23.01.2024	5.751	-0.3056
22.01.2024	6.0566	-0.1943
21.01.2024	6.2509	+0.1938
20.01.2024	6.0571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс Celer Network к венгерскому форинту

Графики

Таблица изменений курса celer network : показать

Таблица изменений курса celer network : показать