Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 66780.12
- Эфириум 3256.91
- Tether 1.0001
- Binance Coin 608.35
- Lido Staked ETH 3254.63
- Avalanche 39.3006
- Polkadot 7.4321
- Wrapped Bitcoin 66784.77
- Bitcoin Cash 507.95
- TRON 0.1136
- Wrapped TRON 0.1133
- ChainLink 15.4362
- Matic Network 0.75249
- NEAR Protocol 6.8507
- Internet Computer (IOU) 14.8238
- Лайткоин 86.5902
- Dai 1
- Hedera Hashgraph 0.13931
- Wrapped HBAR 0.13909
- Apricot Finance 9.9048
Курс Celer Network к венгерскому форинту
Обновлено: 24.04.2024 10:03:01
Стоимость Celer Network (CELR) на текущий момент составляет 10.7646 HUF, а общий объем торгов за 24 часа – 1 743 842 480 HUF.
Рыночная капитализация составляет 83 354 857 903 HUF. За последние 24 часа курс Celer Network относительно венгерского форинта вырос на +5.05%. Изменение за неделю составило +16.73%.
| = | ||
| Калькулятор CELR - HUF / Обратный расчет: курс венгерского форинта к Celer Network | ||
| 67% | 33% |
Графики
Динамика изменения курса celer network относительно венгерского форинта, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.2254макс: 10.8991за сутки:
10.7646 Таблица изменений курса celer network : показать
Дата Курс +/- 24.04 10:03 10.7646 +0.0004 24.04 10:00 10.7642 +0.0084 24.04 09:50 10.7558 +0.1003 24.04 09:40 10.6555 -0.0068 24.04 09:30 10.6623 -0.0268 24.04 09:20 10.6891 -0.0416 24.04 09:10 10.7307 -0.0265 24.04 09:00 10.7572 -0.073 24.04 08:50 10.8302 +0.0392 24.04 08:40 10.791 +0.0053 24.04 08:30 10.7857 -0.0881 24.04 08:20 10.8738 -0.0253 24.04 08:10 10.8991 +0.0285 24.04 08:03 10.8706 -0.0088 24.04 08:00 10.8794 +0.1089 24.04 07:50 10.7705 +0.0786 24.04 07:40 10.6919 -0.0064 24.04 07:30 10.6983 +0.0826 24.04 07:20 10.6157 +0.0304 24.04 07:10 10.5853 +0.0164 24.04 07:00 10.5689 -0.0076 24.04 06:50 10.5765 +0.0177 24.04 06:40 10.5588 +0.0521 24.04 06:30 10.5067 -0.0185 24.04 06:20 10.5252 -0.0012 24.04 06:10 10.5264 +0.0161 24.04 06:03 10.5103 +0.0019 24.04 06:00 10.5084 +0.006 24.04 05:50 10.5024 +0.0279 24.04 05:40 10.4745 -0.0387 24.04 05:30 10.5132 -0.0436 24.04 05:20 10.5568 +0.0196 24.04 05:10 10.5372 +0.0074 24.04 05:00 10.5298 -0.0059 24.04 04:50 10.5357 +0.0183 24.04 04:40 10.5174 -0.054 24.04 04:30 10.5714 +0.0108 24.04 04:20 10.5606 -0.0223 24.04 04:10 10.5829 +0.0469 24.04 04:03 10.536 +0.0004 24.04 04:00 10.5356 -0.0011 24.04 03:50 10.5367 -0.0288 24.04 03:40 10.5655 +0.0894 24.04 03:30 10.4761 -0.0831 24.04 03:20 10.5592 +0.0108 24.04 03:10 10.5484 +0.0595 24.04 03:00 10.4889 -0.0172 24.04 02:50 10.5061 +0.0238 24.04 02:40 10.4823 +0.0129 24.04 02:30 10.4694 +0.0187 24.04 02:20 10.4507 +0.0142 24.04 02:10 10.4365 -0.0318 24.04 02:03 10.4683 -0.0024 24.04 02:00 10.4707 -0.0187 24.04 01:50 10.4894 +0.0086 24.04 01:40 10.4808 -0.0371 24.04 01:30 10.5179 +0.0044 24.04 01:20 10.5135 +0.0326 24.04 01:10 10.4809 +0.0245 24.04 01:00 10.4564 +0.0126 24.04 00:50 10.4438 -0.0274 24.04 00:40 10.4712 +0.0014 24.04 00:30 10.4698 +0.0151 24.04 00:20 10.4547 -0.0517 24.04 00:10 10.5064 +0.0187 24.04 00:03 10.4877 -0.0068 24.04 00:00 10.4945 -0.0235 23.04 23:50 10.518 -0.0067 23.04 23:40 10.5247 +0.0507 23.04 23:30 10.474 -0.0335 23.04 23:20 10.5075 +0.0025 23.04 23:10 10.505 -0.0232 23.04 23:00 10.5282 -0.002 23.04 22:50 10.5302 +0.0294 23.04 22:40 10.5008 +0.0384 23.04 22:30 10.4624 -0.0031 23.04 22:20 10.4655 +0.0045 23.04 22:10 10.461 -0.0337 23.04 22:03 10.4947 +0.0141 23.04 22:00 10.4806 +0.0094 23.04 21:50 10.4712 -0.0611 23.04 21:40 10.5323 -0.0344 23.04 21:30 10.5667 +0.0296 23.04 21:20 10.5371 -0.0322 23.04 21:10 10.5693 +0.0414 23.04 21:00 10.5279 -0.0033 23.04 20:50 10.5312 +0.0328 23.04 20:40 10.4984 +0.0271 23.04 20:30 10.4713 -0.0181 23.04 20:20 10.4894 +0.0401 23.04 20:10 10.4493 -0.016 23.04 20:03 10.4653 +0.0012 23.04 20:00 10.4641 +0.0401 23.04 19:50 10.424 -0.0007 23.04 19:40 10.4247 -0.0039 23.04 19:30 10.4286 -0.0061 23.04 19:20 10.4347 +0.0359 23.04 19:10 10.3988 +0.034 23.04 19:00 10.3648 -0.0074 23.04 18:50 10.3722 -0.0134 23.04 18:40 10.3856 -0.0245 23.04 18:30 10.4101 -0.0019 23.04 18:20 10.412 -0.0297 23.04 18:10 10.4417 -0.0461 23.04 18:03 10.4878 +0.0065 23.04 18:00 10.4813 +0.0348 23.04 17:50 10.4465 -0.0634 23.04 17:40 10.5099 +0.016 23.04 17:30 10.4939 +0.0507 23.04 17:20 10.4432 +0.0462 23.04 17:10 10.397 +0.023 23.04 17:00 10.374 +0.0193 23.04 16:50 10.3547 +0.0425 23.04 16:40 10.3122 +0.0426 23.04 16:30 10.2696 -0.0072 23.04 16:20 10.2768 +0.0053 23.04 16:10 10.2715 -0.0174 23.04 16:03 10.2889 +0.015 23.04 16:00 10.2739 +0.0159 23.04 15:50 10.258 -0.0336 23.04 15:40 10.2916 -0.0509 23.04 15:30 10.3425 +0.0429 23.04 15:20 10.2996 -0.0285 23.04 15:10 10.3281 +0.0714 23.04 15:00 10.2567 -0.0045 23.04 14:50 10.2612 -0.003 23.04 14:40 10.2642 -0.0254 23.04 14:30 10.2896 -0.0126 23.04 14:20 10.3022 +0.0183 23.04 14:10 10.2839 -0.0571 23.04 14:03 10.341 +0.0001 23.04 14:00 10.3409 -0.0156 23.04 13:50 10.3565 -0.0116 23.04 13:40 10.3681 +0.0082 23.04 13:30 10.3599 +0.0484 23.04 13:20 10.3115 +0.0022 23.04 13:10 10.3093 +0.0508 23.04 13:00 10.2585 +0.0304 23.04 12:50 10.2281 -0.0298 23.04 12:40 10.2579 -0.0318 23.04 12:30 10.2897 -0.0027 23.04 12:20 10.2924 -0.0142 23.04 12:10 10.3066 -0.021 23.04 12:03 10.3276 +0.0002 23.04 12:00 10.3274 +0.0322 23.04 11:50 10.2952 +0.0098 23.04 11:40 10.2854 -0.0051 23.04 11:30 10.2905 +0.0651 23.04 11:20 10.2254 -0.0435 23.04 11:10 10.2689 +0.0221 23.04 11:00 10.2468 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.6601макс: 10.8991за неделю:
10.7646 Таблица изменений курса celer network : показать
Дата Курс +/- 24.04 10:03 10.7646 +0.0084 24.04 09:50 10.7558 -0.073 24.04 08:50 10.8302 +0.1089 24.04 07:50 10.7705 -0.0076 24.04 06:50 10.5765 +0.006 24.04 05:50 10.5024 -0.0059 24.04 04:50 10.5357 -0.0011 24.04 03:50 10.5367 -0.0172 24.04 02:50 10.5061 -0.0187 24.04 01:50 10.4894 +0.0126 24.04 00:50 10.4438 -0.0235 23.04 23:50 10.518 -0.002 23.04 22:50 10.5302 +0.0094 23.04 21:50 10.4712 -0.0033 23.04 20:50 10.5312 +0.0401 23.04 19:50 10.424 -0.0074 23.04 18:50 10.3722 +0.0348 23.04 17:50 10.4465 +0.0193 23.04 16:50 10.3547 +0.0159 23.04 15:50 10.258 -0.0045 23.04 14:50 10.2612 -0.0156 23.04 13:50 10.3565 +0.0304 23.04 12:50 10.2281 +0.0322 23.04 11:50 10.2952 -0.0236 23.04 10:50 10.2704 -0.045 23.04 09:50 10.4024 -0.0288 23.04 08:50 10.4607 -0.082 23.04 07:50 10.4101 -0.0182 23.04 06:50 10.4483 -0.0333 23.04 05:50 10.6006 -0.0563 23.04 04:50 10.6783 -0.0122 23.04 03:50 10.5824 +0.0089 23.04 02:50 10.4039 +0.0267 23.04 01:50 10.4705 +0.0055 23.04 00:50 10.4834 +0.0096 22.04 23:50 10.4465 +0.0272 22.04 22:50 10.4066 -0.063 22.04 21:50 10.4884 +0.0401 22.04 20:50 10.4604 -0.0186 22.04 19:50 10.3429 -0.0042 22.04 18:50 10.3684 -0.0692 22.04 17:50 10.4179 +0.0348 22.04 16:50 10.4723 +0.0014 22.04 15:50 10.5565 +0.0124 22.04 14:50 10.5155 +0.0079 22.04 13:50 10.5778 +0.0543 22.04 12:50 10.4675 -0.0344 22.04 11:50 10.4505 -0.0008 22.04 10:50 10.4685 -0.0573 22.04 09:50 10.6607 +0.0077 22.04 08:50 10.6276 +0.0089 22.04 07:50 10.5948 +0.103 22.04 06:50 10.538 -0.011 22.04 05:50 10.3128 -0.0579 22.04 04:50 10.3862 +0.0349 22.04 03:50 10.2912 -0.0187 22.04 02:50 10.3741 -0.0285 22.04 01:50 10.4255 +0.005 22.04 00:50 10.3655 +0.0286 21.04 23:50 10.3128 -0.0266 21.04 22:50 10.337 -0.0054 21.04 21:50 10.2809 +0.0261 21.04 20:50 10.2772 +0.0688 21.04 19:50 10.1565 -0.0189 21.04 18:50 10.3977 -0.0172 21.04 17:50 10.34 -0.0856 21.04 16:50 10.3892 -0.0146 21.04 15:50 10.5215 -0.0063 21.04 14:50 10.5681 -0.0029 21.04 13:50 10.59 +0.0125 21.04 12:50 10.537 -0.0371 21.04 11:50 10.6452 +0.0519 21.04 10:50 10.7449 -0.0223 21.04 09:50 10.65 -0.0067 21.04 08:50 10.5897 +0.1128 21.04 07:50 10.4676 -0.011 21.04 06:50 10.5147 +0.0086 21.04 05:50 10.5027 -0.0059 21.04 04:50 10.4838 +0.0186 21.04 03:50 10.432 +0.019 21.04 02:50 10.5264 -0.0021 21.04 01:50 10.4597 +0.0101 21.04 00:50 10.5492 -0.0051 20.04 23:50 10.5939 +0.0121 20.04 22:50 10.5721 -0.014 20.04 21:50 10.4848 +0.0849 20.04 20:50 10.4739 -0.0286 20.04 19:50 10.2742 +0.1454 20.04 18:50 9.9987 +0.0203 20.04 17:50 9.8617 -0.0317 20.04 16:50 9.8987 +0.0022 20.04 15:50 9.8642 +0.01 20.04 14:50 9.8481 +0.0097 20.04 13:50 9.8848 -0.0633 20.04 12:50 9.8966 -0.0403 20.04 11:50 9.9437 -0.0325 20.04 10:50 9.9617 -0.0115 20.04 09:50 9.9604 +0.0014 20.04 08:50 9.9334 -0.0342 20.04 07:50 9.9621 -0.0008 20.04 06:50 9.9133 -0.0345 20.04 05:50 9.9976 +0.0045 20.04 04:50 10.0052 -0.0339 20.04 03:50 9.8489 +0.0295 20.04 02:50 9.9098 +0.0003 20.04 01:50 9.9226 +0.0016 20.04 00:50 9.9511 +0.0219 19.04 23:50 9.8838 +0.0576 19.04 22:50 10.0024 +0.0165 19.04 21:50 9.9997 +0.04 19.04 20:50 10.0775 +0.0215 19.04 19:50 9.9765 +0.0384 19.04 18:50 9.9475 -0.0068 19.04 17:50 9.9113 -0.0646 19.04 16:50 9.9249 -0.0745 19.04 15:50 9.934 -0.0744 19.04 14:50 9.9474 +0.0785 19.04 13:50 9.8302 -0.0228 19.04 12:50 9.8987 +0.1226 19.04 11:50 9.9251 +0.041 19.04 10:50 9.822 +0.1544 19.04 09:50 9.7501 +0.0245 19.04 08:50 9.4322 -0.0334 19.04 07:50 9.4997 -0.098 19.04 06:50 9.4301 +0.1444 19.04 05:50 8.8694 +0.0066 19.04 04:50 8.9666 -0.0554 19.04 03:50 9.5076 -0.0053 19.04 02:50 9.5316 -0.0412 19.04 01:50 9.646 -0.0146 19.04 00:50 9.634 +0.0155 18.04 23:50 9.4006 +0.0058 18.04 22:50 9.372 -0.0197 18.04 21:50 9.2673 -0.0678 18.04 20:50 9.2433 -0.0121 18.04 19:50 9.3478 -0.0131 18.04 18:50 9.2805 -0.0098 18.04 17:50 9.2588 +0.0725 18.04 16:50 8.9351 -0.061 18.04 15:50 9.0233 -0.0399 18.04 14:50 9.2072 +0.0114 18.04 13:50 8.925 +0.0817 18.04 12:50 8.8737 -0.0031 18.04 11:50 8.9335 +0.0137 18.04 10:50 8.7769 +0.0103 18.04 09:50 8.7826 +0.0068 18.04 08:50 9.0286 -0.0327 18.04 07:50 9.0701 +0.0081 18.04 06:50 9.1208 +0.0086 18.04 05:50 9.0682 +0.0075 18.04 04:50 9.0794 +0.0959 18.04 03:50 8.8724 +0.042 18.04 02:50 9 -0.0448 18.04 01:50 9.0893 +0.0196 18.04 00:50 9.0813 -0.1021 17.04 23:50 9.059 +0.0962 17.04 22:50 9.0127 -0.0967 17.04 21:50 9.2398 +0.0175 17.04 20:50 8.8857 +0.0038 17.04 19:50 8.6601 -0.008 17.04 18:50 8.6631 +0.0109 17.04 17:50 8.7497 -0.0693 17.04 16:50 8.9385 +0.0802 17.04 15:50 8.7002 -0.0714 17.04 14:50 8.8882 -0.0348 17.04 13:50 8.9712 -0.0364 17.04 12:50 9.0575 -0.0797 17.04 11:50 9.1173 -0.0562 17.04 10:50 9.2219 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 8.6601макс: 12.9071за месяц:
Таблица изменений курса celer network : показать10.7646 Дата Курс +/- 23.04.2024 10.4063 -0.0848 22.04.2024 10.4911 +0.0357 21.04.2024 10.4554 +0.3356 20.04.2024 10.1198 +0.384 19.04.2024 9.7358 +0.5594 18.04.2024 9.1764 +0.1529 17.04.2024 9.0235 -0.0654 16.04.2024 9.0889 -0.3957 15.04.2024 9.4846 +0.5254 14.04.2024 8.9592 -1.1149 13.04.2024 10.0741 -2.7465 12.04.2024 12.8206 -0.0865 11.04.2024 12.9071 +0.5781 10.04.2024 12.329 +0.3459 09.04.2024 11.9831 +0.3746 08.04.2024 11.6085 +0.5875 07.04.2024 11.021 +0.3985 06.04.2024 10.6225 +0.0662 05.04.2024 10.5563 -0.1551 04.04.2024 10.7114 +0.0246 03.04.2024 10.6868 -0.2539 02.04.2024 10.9407 -1.3997 01.04.2024 12.3404 +0.1432 31.03.2024 12.1972 -0.0282 30.03.2024 12.2254 +0.1413 29.03.2024 12.0841 -0.0993 28.03.2024 12.1834 -0.227 27.03.2024 12.4104 -0.2579 26.03.2024 12.6683 +0.432 25.03.2024 12.2363 +0.8543 24.03.2024 11.382 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
мин: 5.7552макс: 13.6386за квартал:
Таблица изменений курса celer network : показать10.7646 Дата Курс +/- 23.04.2024 10.4063 -0.0848 22.04.2024 10.4911 +0.0357 21.04.2024 10.4554 +0.3356 20.04.2024 10.1198 +0.384 19.04.2024 9.7358 +0.5594 18.04.2024 9.1764 +0.1529 17.04.2024 9.0235 -0.0654 16.04.2024 9.0889 -0.3957 15.04.2024 9.4846 +0.5254 14.04.2024 8.9592 -1.1149 13.04.2024 10.0741 -2.7465 12.04.2024 12.8206 -0.0865 11.04.2024 12.9071 +0.5781 10.04.2024 12.329 +0.3459 09.04.2024 11.9831 +0.3746 08.04.2024 11.6085 +0.5875 07.04.2024 11.021 +0.3985 06.04.2024 10.6225 +0.0662 05.04.2024 10.5563 -0.1551 04.04.2024 10.7114 +0.0246 03.04.2024 10.6868 -0.2539 02.04.2024 10.9407 -1.3997 01.04.2024 12.3404 +0.1432 31.03.2024 12.1972 -0.0282 30.03.2024 12.2254 +0.1413 29.03.2024 12.0841 -0.0993 28.03.2024 12.1834 -0.227 27.03.2024 12.4104 -0.2579 26.03.2024 12.6683 +0.432 25.03.2024 12.2363 +0.8543 24.03.2024 11.382 +0.359 23.03.2024 11.023 +0.0766 22.03.2024 10.9464 +0.0911 21.03.2024 10.8553 +0.935 20.03.2024 9.9203 +0.079 19.03.2024 9.8413 -1.19 18.03.2024 11.0313 -0.1276 17.03.2024 11.1589 -0.6929 16.03.2024 11.8518 -0.4981 15.03.2024 12.3499 -1.2887 14.03.2024 13.6386 +0.0182 13.03.2024 13.6204 +0.5665 12.03.2024 13.0539 +0.725 11.03.2024 12.3289 +0.7079 10.03.2024 11.621 -0.1985 09.03.2024 11.8195 -0.0547 08.03.2024 11.8742 -0.2302 07.03.2024 12.1044 +0.2389 06.03.2024 11.8655 +0.3151 05.03.2024 11.5504 +0.0116 04.03.2024 11.5388 +0.5626 03.03.2024 10.9762 +0.2756 02.03.2024 10.7006 +0.0085 01.03.2024 10.6921 +0.2192 29.02.2024 10.4729 -0.177 28.02.2024 10.6499 +1.028 27.02.2024 9.6219 +0.3832 26.02.2024 9.2387 +0.2668 25.02.2024 8.9719 +0.5753 24.02.2024 8.3966 +0.4254 23.02.2024 7.9712 -0.1241 22.02.2024 8.0953 +0.2471 21.02.2024 7.8482 -0.3298 20.02.2024 8.178 -0.1025 19.02.2024 8.2805 +0.2725 18.02.2024 8.008 +0.4039 17.02.2024 7.6041 -0.1015 16.02.2024 7.7056 +0.3017 15.02.2024 7.4039 +0.2638 14.02.2024 7.1401 +0.2174 13.02.2024 6.9227 +0.1374 12.02.2024 6.7853 +0.0031 11.02.2024 6.7822 +0.0305 10.02.2024 6.7517 +0.108 09.02.2024 6.6437 +0.3286 08.02.2024 6.3151 +0.2583 07.02.2024 6.0568 +0.2171 06.02.2024 5.8397 +0.055 05.02.2024 5.7847 +0.0247 04.02.2024 5.76 -0.119 03.02.2024 5.879 -0.0006 02.02.2024 5.8796 +0.1244 01.02.2024 5.7552 -0.1908 31.01.2024 5.946 -0.3132 30.01.2024 6.2592 +0.0171 29.01.2024 6.2421 +0.0907 28.01.2024 6.1514 -0.0456 27.01.2024 6.197 +0.1352 26.01.2024 6.0618 +0.2514 25.01.2024 5.8104 +0.0224 24.01.2024 5.788