Курс Celer Network к венгерскому форинту

Обновлено: 23.04.2024 13:40:01
Стоимость Celer Network (CELR) на текущий момент составляет 10.3681 HUF, а общий объем торгов за 24 часа – 1 616 252 237 HUF. Рыночная капитализация составляет 80 284 953 269 HUF. За последние 24 часа курс Celer Network относительно венгерского форинта снизился на -2.06%. Изменение за неделю составило +15.89%.


	=
Калькулятор CELR - HUF / Обратный расчет: курс венгерского форинта к Celer Network

Покупать CELR?Продавать CELR?

33%

67%

Графики

Динамика изменения курса celer network относительно венгерского форинта, за 1 CELR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2254

макс: 10.7191

за сутки:

10.3681

Таблица изменений курса celer network : показать

Дата	Курс	+/-
23.04 13:40	10.3681	+0.0082
23.04 13:30	10.3599	+0.0484
23.04 13:20	10.3115	+0.0022
23.04 13:10	10.3093	+0.0508
23.04 13:00	10.2585	+0.0304
23.04 12:50	10.2281	-0.0298
23.04 12:40	10.2579	-0.0318
23.04 12:30	10.2897	-0.0027
23.04 12:20	10.2924	-0.0142
23.04 12:10	10.3066	-0.021
23.04 12:03	10.3276	+0.0002
23.04 12:00	10.3274	+0.0322
23.04 11:50	10.2952	+0.0098
23.04 11:40	10.2854	-0.0051
23.04 11:30	10.2905	+0.0651
23.04 11:20	10.2254	-0.0435
23.04 11:10	10.2689	+0.0221
23.04 11:00	10.2468	-0.0236
23.04 10:50	10.2704	+0.024
23.04 10:40	10.2464	-0.1086
23.04 10:30	10.355	-0.0271
23.04 10:20	10.3821	-0.0141
23.04 10:10	10.3962	+0.0477
23.04 10:03	10.3485	-0.0089
23.04 10:00	10.3574	-0.045
23.04 09:50	10.4024	-0.0205
23.04 09:40	10.4229	-0.0284
23.04 09:30	10.4513	-0.0016
23.04 09:20	10.4529	-0.0136
23.04 09:10	10.4665	+0.0346
23.04 09:00	10.4319	-0.0288
23.04 08:50	10.4607	+0.0089
23.04 08:40	10.4518	+0.0959
23.04 08:30	10.3559	-0.001
23.04 08:20	10.3569	-0.0165
23.04 08:10	10.3734	+0.0327
23.04 08:03	10.3407	+0.0126
23.04 08:00	10.3281	-0.082
23.04 07:50	10.4101	-0.0045
23.04 07:40	10.4146	-0.0347
23.04 07:30	10.4493	-0.0151
23.04 07:20	10.4644	+0.0066
23.04 07:10	10.4578	+0.0277
23.04 07:00	10.4301	-0.0182
23.04 06:50	10.4483	+0.031
23.04 06:40	10.4173	-0.094
23.04 06:30	10.5113	-0.0525
23.04 06:20	10.5638	-0.0042
23.04 06:10	10.568	+0.0481
23.04 06:03	10.5199	-0.0474
23.04 06:00	10.5673	-0.0333
23.04 05:50	10.6006	-0.0165
23.04 05:40	10.6171	-0.003
23.04 05:30	10.6201	-0.0007
23.04 05:20	10.6208	+0.024
23.04 05:10	10.5968	-0.0252
23.04 05:00	10.622	-0.0563
23.04 04:50	10.6783	-0.0408
23.04 04:40	10.7191	+0.0773
23.04 04:30	10.6418	-0.0168
23.04 04:20	10.6586	+0.0193
23.04 04:10	10.6393	+0.0529
23.04 04:03	10.5864	+0.0162
23.04 04:00	10.5702	-0.0122
23.04 03:50	10.5824	+0.0569
23.04 03:40	10.5255	+0.063
23.04 03:30	10.4625	-0.0243
23.04 03:20	10.4868	+0.0466
23.04 03:10	10.4402	+0.0274
23.04 03:00	10.4128	+0.0089
23.04 02:50	10.4039	-0.0235
23.04 02:40	10.4274	-0.0645
23.04 02:30	10.4919	-0.0232
23.04 02:20	10.5151	-0.003
23.04 02:10	10.5181	-0.0087
23.04 02:03	10.5268	+0.0296
23.04 02:00	10.4972	+0.0267
23.04 01:50	10.4705	-0.0277
23.04 01:40	10.4982	+0.0195
23.04 01:30	10.4787	-0.0304
23.04 01:20	10.5091	+0.005
23.04 01:10	10.5041	+0.0152
23.04 01:00	10.4889	+0.0055
23.04 00:50	10.4834	+0.0095
23.04 00:40	10.4739	-0.0028
23.04 00:30	10.4767	+0.0323
23.04 00:20	10.4444	-0.0039
23.04 00:10	10.4483	-0.0047
23.04 00:03	10.453	-0.0031
23.04 00:00	10.4561	+0.0096
22.04 23:50	10.4465	-0.0132
22.04 23:40	10.4597	-0.0245
22.04 23:30	10.4842	-0.0014
22.04 23:20	10.4856	+0.0633
22.04 23:10	10.4223	-0.0115
22.04 23:00	10.4338	+0.0272
22.04 22:50	10.4066	+0.0442
22.04 22:40	10.3624	-0.0076
22.04 22:30	10.37	-0.0548
22.04 22:20	10.4248	+0.0021
22.04 22:10	10.4227	-0.0065
22.04 22:03	10.4292	+0.0038
22.04 22:00	10.4254	-0.063
22.04 21:50	10.4884	+0.0041
22.04 21:40	10.4843	+0.0014
22.04 21:30	10.4829	-0.0013
22.04 21:20	10.4842	+0.0273
22.04 21:10	10.4569	-0.0436
22.04 21:00	10.5005	+0.0401
22.04 20:50	10.4604	+0.0187
22.04 20:40	10.4417	+0.0649
22.04 20:30	10.3768	-0.0213
22.04 20:20	10.3981	+0.0141
22.04 20:10	10.384	+0.053
22.04 20:03	10.331	+0.0067
22.04 20:00	10.3243	-0.0186
22.04 19:50	10.3429	+0.0019
22.04 19:40	10.341	-0.083
22.04 19:30	10.424	-0.0349
22.04 19:20	10.4589	+0.0534
22.04 19:10	10.4055	+0.0413
22.04 19:00	10.3642	-0.0042
22.04 18:50	10.3684	+0.024
22.04 18:40	10.3444	+0.034
22.04 18:30	10.3104	+0.0293
22.04 18:20	10.2811	+0.0048
22.04 18:10	10.2763	-0.0664
22.04 18:03	10.3427	-0.006
22.04 18:00	10.3487	-0.0692
22.04 17:50	10.4179	-0.0047
22.04 17:40	10.4226	+0.0016
22.04 17:30	10.421	-0.0608
22.04 17:20	10.4818	-0.0202
22.04 17:10	10.502	-0.0051
22.04 17:00	10.5071	+0.0348
22.04 16:50	10.4723	+0.0348
22.04 16:40	10.4375	-0.104
22.04 16:30	10.5415	-0.0258
22.04 16:20	10.5673	-0.0108
22.04 16:10	10.5781	+0.0188
22.04 16:03	10.5593	+0.0014
22.04 16:00	10.5579	+0.0014
22.04 15:50	10.5565	-0.016
22.04 15:40	10.5725	-0.0065
22.04 15:30	10.579	+0.0095
22.04 15:20	10.5695	+0.0007
22.04 15:10	10.5688	+0.0409
22.04 15:00	10.5279	+0.0124
22.04 14:50	10.5155	-0.0267
22.04 14:40	10.5422	-0.0072
22.04 14:30	10.5494	+0.0096
22.04 14:20	10.5398	-0.0319
22.04 14:10	10.5717	-0.0135
22.04 14:03	10.5852	-0.0005
22.04 14:00	10.5857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6601

макс: 10.7449

за неделю:

10.3681

Таблица изменений курса celer network : показать

Дата	Курс	+/-
23.04 13:40	10.3681	+0.0304
23.04 12:50	10.2281	+0.0322
23.04 11:50	10.2952	-0.0236
23.04 10:50	10.2704	-0.045
23.04 09:50	10.4024	-0.0288
23.04 08:50	10.4607	-0.082
23.04 07:50	10.4101	-0.0182
23.04 06:50	10.4483	-0.0333
23.04 05:50	10.6006	-0.0563
23.04 04:50	10.6783	-0.0122
23.04 03:50	10.5824	+0.0089
23.04 02:50	10.4039	+0.0267
23.04 01:50	10.4705	+0.0055
23.04 00:50	10.4834	+0.0096
22.04 23:50	10.4465	+0.0272
22.04 22:50	10.4066	-0.063
22.04 21:50	10.4884	+0.0401
22.04 20:50	10.4604	-0.0186
22.04 19:50	10.3429	-0.0042
22.04 18:50	10.3684	-0.0692
22.04 17:50	10.4179	+0.0348
22.04 16:50	10.4723	+0.0014
22.04 15:50	10.5565	+0.0124
22.04 14:50	10.5155	+0.0079
22.04 13:50	10.5778	+0.0543
22.04 12:50	10.4675	-0.0344
22.04 11:50	10.4505	-0.0008
22.04 10:50	10.4685	-0.0573
22.04 09:50	10.6607	+0.0077
22.04 08:50	10.6276	+0.0089
22.04 07:50	10.5948	+0.103
22.04 06:50	10.538	-0.011
22.04 05:50	10.3128	-0.0579
22.04 04:50	10.3862	+0.0349
22.04 03:50	10.2912	-0.0187
22.04 02:50	10.3741	-0.0285
22.04 01:50	10.4255	+0.005
22.04 00:50	10.3655	+0.0286
21.04 23:50	10.3128	-0.0266
21.04 22:50	10.337	-0.0054
21.04 21:50	10.2809	+0.0261
21.04 20:50	10.2772	+0.0688
21.04 19:50	10.1565	-0.0189
21.04 18:50	10.3977	-0.0172
21.04 17:50	10.34	-0.0856
21.04 16:50	10.3892	-0.0146
21.04 15:50	10.5215	-0.0063
21.04 14:50	10.5681	-0.0029
21.04 13:50	10.59	+0.0125
21.04 12:50	10.537	-0.0371
21.04 11:50	10.6452	+0.0519
21.04 10:50	10.7449	-0.0223
21.04 09:50	10.65	-0.0067
21.04 08:50	10.5897	+0.1128
21.04 07:50	10.4676	-0.011
21.04 06:50	10.5147	+0.0086
21.04 05:50	10.5027	-0.0059
21.04 04:50	10.4838	+0.0186
21.04 03:50	10.432	+0.019
21.04 02:50	10.5264	-0.0021
21.04 01:50	10.4597	+0.0101
21.04 00:50	10.5492	-0.0051
20.04 23:50	10.5939	+0.0121
20.04 22:50	10.5721	-0.014
20.04 21:50	10.4848	+0.0849
20.04 20:50	10.4739	-0.0286
20.04 19:50	10.2742	+0.1454
20.04 18:50	9.9987	+0.0203
20.04 17:50	9.8617	-0.0317
20.04 16:50	9.8987	+0.0022
20.04 15:50	9.8642	+0.01
20.04 14:50	9.8481	+0.0097
20.04 13:50	9.8848	-0.0633
20.04 12:50	9.8966	-0.0403
20.04 11:50	9.9437	-0.0325
20.04 10:50	9.9617	-0.0115
20.04 09:50	9.9604	+0.0014
20.04 08:50	9.9334	-0.0342
20.04 07:50	9.9621	-0.0008
20.04 06:50	9.9133	-0.0345
20.04 05:50	9.9976	+0.0045
20.04 04:50	10.0052	-0.0339
20.04 03:50	9.8489	+0.0295
20.04 02:50	9.9098	+0.0003
20.04 01:50	9.9226	+0.0016
20.04 00:50	9.9511	+0.0219
19.04 23:50	9.8838	+0.0576
19.04 22:50	10.0024	+0.0165
19.04 21:50	9.9997	+0.04
19.04 20:50	10.0775	+0.0215
19.04 19:50	9.9765	+0.0384
19.04 18:50	9.9475	-0.0068
19.04 17:50	9.9113	-0.0646
19.04 16:50	9.9249	-0.0745
19.04 15:50	9.934	-0.0744
19.04 14:50	9.9474	+0.0785
19.04 13:50	9.8302	-0.0228
19.04 12:50	9.8987	+0.1226
19.04 11:50	9.9251	+0.041
19.04 10:50	9.822	+0.1544
19.04 09:50	9.7501	+0.0245
19.04 08:50	9.4322	-0.0334
19.04 07:50	9.4997	-0.098
19.04 06:50	9.4301	+0.1444
19.04 05:50	8.8694	+0.0066
19.04 04:50	8.9666	-0.0554
19.04 03:50	9.5076	-0.0053
19.04 02:50	9.5316	-0.0412
19.04 01:50	9.646	-0.0146
19.04 00:50	9.634	+0.0155
18.04 23:50	9.4006	+0.0058
18.04 22:50	9.372	-0.0197
18.04 21:50	9.2673	-0.0678
18.04 20:50	9.2433	-0.0121
18.04 19:50	9.3478	-0.0131
18.04 18:50	9.2805	-0.0098
18.04 17:50	9.2588	+0.0725
18.04 16:50	8.9351	-0.061
18.04 15:50	9.0233	-0.0399
18.04 14:50	9.2072	+0.0114
18.04 13:50	8.925	+0.0817
18.04 12:50	8.8737	-0.0031
18.04 11:50	8.9335	+0.0137
18.04 10:50	8.7769	+0.0103
18.04 09:50	8.7826	+0.0068
18.04 08:50	9.0286	-0.0327
18.04 07:50	9.0701	+0.0081
18.04 06:50	9.1208	+0.0086
18.04 05:50	9.0682	+0.0075
18.04 04:50	9.0794	+0.0959
18.04 03:50	8.8724	+0.042
18.04 02:50	9	-0.0448
18.04 01:50	9.0893	+0.0196
18.04 00:50	9.0813	-0.1021
17.04 23:50	9.059	+0.0962
17.04 22:50	9.0127	-0.0967
17.04 21:50	9.2398	+0.0175
17.04 20:50	8.8857	+0.0038
17.04 19:50	8.6601	-0.008
17.04 18:50	8.6631	+0.0109
17.04 17:50	8.7497	-0.0693
17.04 16:50	8.9385	+0.0802
17.04 15:50	8.7002	-0.0714
17.04 14:50	8.8882	-0.0348
17.04 13:50	8.9712	-0.0364
17.04 12:50	9.0575	-0.0797
17.04 11:50	9.1173	-0.0562
17.04 10:50	9.2219	-0.0263
17.04 09:50	9.1861	-0.0724
17.04 08:50	9.2206	+0.0736
17.04 07:50	9.2761	-0.0417
17.04 06:50	9.1502	+0.0473
17.04 05:50	9.0857	+0.0883
17.04 04:50	9.1121	+0.0625
17.04 03:50	9.1408	-0.056
17.04 02:50	9.294	+0.0018
17.04 01:50	9.2601	+0.0235
17.04 00:50	9.2577	+0.0273
16.04 23:50	9.058	+0.0096
16.04 22:50	8.9773	+0.0484
16.04 21:50	9.1314	-0.0909
16.04 20:50	9.2247	+0.1384
16.04 19:50	8.9177	+0.0657
16.04 18:50	8.7987	-0.0833
16.04 17:50	9.0729	-0.0297
16.04 16:50	8.931	-0.0749
16.04 15:50	9.0921	+0.1755
16.04 14:50	9.0873	+0.0752
16.04 13:50	8.9468

* на графике представлен средесуточный курс celer network в течение последних 30 дней.

мин: 8.6601

макс: 12.9071

за месяц:

10.3681

Таблица изменений курса celer network : показать

Дата	Курс	+/-
22.04.2024	10.4911	+0.0357
21.04.2024	10.4554	+0.3356
20.04.2024	10.1198	+0.384
19.04.2024	9.7358	+0.5594
18.04.2024	9.1764	+0.1529
17.04.2024	9.0235	-0.0654
16.04.2024	9.0889	-0.3957
15.04.2024	9.4846	+0.5254
14.04.2024	8.9592	-1.1149
13.04.2024	10.0741	-2.7465
12.04.2024	12.8206	-0.0865
11.04.2024	12.9071	+0.5781
10.04.2024	12.329	+0.3459
09.04.2024	11.9831	+0.3746
08.04.2024	11.6085	+0.5875
07.04.2024	11.021	+0.3985
06.04.2024	10.6225	+0.0662
05.04.2024	10.5563	-0.1551
04.04.2024	10.7114	+0.0246
03.04.2024	10.6868	-0.2539
02.04.2024	10.9407	-1.3997
01.04.2024	12.3404	+0.1432
31.03.2024	12.1972	-0.0282
30.03.2024	12.2254	+0.1413
29.03.2024	12.0841	-0.0993
28.03.2024	12.1834	-0.227
27.03.2024	12.4104	-0.2579
26.03.2024	12.6683	+0.432
25.03.2024	12.2363	+0.8543
24.03.2024	11.382	+0.359
23.03.2024	11.023

* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.

мин: 5.751

макс: 13.6386

за квартал:

10.3681

Таблица изменений курса celer network : показать

Дата	Курс	+/-
22.04.2024	10.4911	+0.0357
21.04.2024	10.4554	+0.3356
20.04.2024	10.1198	+0.384
19.04.2024	9.7358	+0.5594
18.04.2024	9.1764	+0.1529
17.04.2024	9.0235	-0.0654
16.04.2024	9.0889	-0.3957
15.04.2024	9.4846	+0.5254
14.04.2024	8.9592	-1.1149
13.04.2024	10.0741	-2.7465
12.04.2024	12.8206	-0.0865
11.04.2024	12.9071	+0.5781
10.04.2024	12.329	+0.3459
09.04.2024	11.9831	+0.3746
08.04.2024	11.6085	+0.5875
07.04.2024	11.021	+0.3985
06.04.2024	10.6225	+0.0662
05.04.2024	10.5563	-0.1551
04.04.2024	10.7114	+0.0246
03.04.2024	10.6868	-0.2539
02.04.2024	10.9407	-1.3997
01.04.2024	12.3404	+0.1432
31.03.2024	12.1972	-0.0282
30.03.2024	12.2254	+0.1413
29.03.2024	12.0841	-0.0993
28.03.2024	12.1834	-0.227
27.03.2024	12.4104	-0.2579
26.03.2024	12.6683	+0.432
25.03.2024	12.2363	+0.8543
24.03.2024	11.382	+0.359
23.03.2024	11.023	+0.0766
22.03.2024	10.9464	+0.0911
21.03.2024	10.8553	+0.935
20.03.2024	9.9203	+0.079
19.03.2024	9.8413	-1.19
18.03.2024	11.0313	-0.1276
17.03.2024	11.1589	-0.6929
16.03.2024	11.8518	-0.4981
15.03.2024	12.3499	-1.2887
14.03.2024	13.6386	+0.0182
13.03.2024	13.6204	+0.5665
12.03.2024	13.0539	+0.725
11.03.2024	12.3289	+0.7079
10.03.2024	11.621	-0.1985
09.03.2024	11.8195	-0.0547
08.03.2024	11.8742	-0.2302
07.03.2024	12.1044	+0.2389
06.03.2024	11.8655	+0.3151
05.03.2024	11.5504	+0.0116
04.03.2024	11.5388	+0.5626
03.03.2024	10.9762	+0.2756
02.03.2024	10.7006	+0.0085
01.03.2024	10.6921	+0.2192
29.02.2024	10.4729	-0.177
28.02.2024	10.6499	+1.028
27.02.2024	9.6219	+0.3832
26.02.2024	9.2387	+0.2668
25.02.2024	8.9719	+0.5753
24.02.2024	8.3966	+0.4254
23.02.2024	7.9712	-0.1241
22.02.2024	8.0953	+0.2471
21.02.2024	7.8482	-0.3298
20.02.2024	8.178	-0.1025
19.02.2024	8.2805	+0.2725
18.02.2024	8.008	+0.4039
17.02.2024	7.6041	-0.1015
16.02.2024	7.7056	+0.3017
15.02.2024	7.4039	+0.2638
14.02.2024	7.1401	+0.2174
13.02.2024	6.9227	+0.1374
12.02.2024	6.7853	+0.0031
11.02.2024	6.7822	+0.0305
10.02.2024	6.7517	+0.108
09.02.2024	6.6437	+0.3286
08.02.2024	6.3151	+0.2583
07.02.2024	6.0568	+0.2171
06.02.2024	5.8397	+0.055
05.02.2024	5.7847	+0.0247
04.02.2024	5.76	-0.119
03.02.2024	5.879	-0.0006
02.02.2024	5.8796	+0.1244
01.02.2024	5.7552	-0.1908
31.01.2024	5.946	-0.3132
30.01.2024	6.2592	+0.0171
29.01.2024	6.2421	+0.0907
28.01.2024	6.1514	-0.0456
27.01.2024	6.197	+0.1352
26.01.2024	6.0618	+0.2514
25.01.2024	5.8104	+0.0224
24.01.2024	5.788	+0.037
23.01.2024	5.751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс Celer Network к венгерскому форинту

Графики

Таблица изменений курса celer network : показать

Таблица изменений курса celer network : показать