Курс Celer Network к рублю

Обновлено: 25.04.2024 11:50:01
Стоимость Celer Network (CELR) на текущий момент составляет 2.4102 RUB, а общий объем торгов за 24 часа – 548 399 675 RUB. Рыночная капитализация составляет 18 663 123 545 RUB. За последние 24 часа курс Celer Network относительно рубля снизился на -10.23%. Изменение за неделю составило +4.65%.


	=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network

Покупать CELR?Продавать CELR?

33%

67%

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3936

макс: 2.733

за сутки:

2.4102

Таблица изменений курса celer network : показать

Дата	Курс	+/-
25.04 11:50	2.4102	+0.0014
25.04 11:40	2.4088	-0.0134
25.04 11:30	2.4222	+0.0018
25.04 11:20	2.4204	+0.0025
25.04 11:10	2.4179	-0.0023
25.04 11:00	2.4202	-0.0018
25.04 10:50	2.422	-0.0197
25.04 10:40	2.4417	-0.0096
25.04 10:30	2.4513	-0.0041
25.04 10:20	2.4554	+0.0035
25.04 10:10	2.4519	+0.0036
25.04 10:03	2.4483	+0.003
25.04 10:00	2.4453	+0.0027
25.04 09:50	2.4426	-0.0151
25.04 09:40	2.4577	+0.0059
25.04 09:30	2.4518	-0.0033
25.04 09:20	2.4551	+0.0097
25.04 09:10	2.4454	-0.0046
25.04 09:00	2.45	-0.0049
25.04 08:50	2.4549	+0.0075
25.04 08:40	2.4474	+0.0124
25.04 08:30	2.435	+0.0016
25.04 08:20	2.4334	-0.006
25.04 08:10	2.4394	-0.0048
25.04 08:03	2.4442	+0.0007
25.04 08:00	2.4435	+0.0065
25.04 07:50	2.437	+0.0106
25.04 07:40	2.4264	+0.0152
25.04 07:30	2.4112	+0.0176
25.04 07:20	2.3936	-0.0242
25.04 07:10	2.4178	-0.0091
25.04 07:00	2.4269	-0.0078
25.04 06:50	2.4347	-0.0116
25.04 06:40	2.4463	+0.0107
25.04 06:30	2.4356	+0.0042
25.04 06:20	2.4314	-0.0274
25.04 06:10	2.4588	+0.0035
25.04 06:03	2.4553	-0.0004
25.04 06:00	2.4557	+0.0038
25.04 05:50	2.4519	-0.0107
25.04 05:40	2.4626	+0.0014
25.04 05:30	2.4612	+0.0038
25.04 05:20	2.4574	+0.0156
25.04 05:10	2.4418	-0.0307
25.04 05:00	2.4725	-0.0219
25.04 04:50	2.4944	-0.0106
25.04 04:40	2.505	+0.0024
25.04 04:30	2.5026	+0.0126
25.04 04:20	2.49	-0.012
25.04 04:10	2.502	+0.0072
25.04 04:03	2.4948	+0.0001
25.04 04:00	2.4947	-0.0044
25.04 03:50	2.4991	+0.0011
25.04 03:40	2.498	+0.0099
25.04 03:30	2.4881	+0.006
25.04 03:20	2.4821	-0.0106
25.04 03:10	2.4927	+0.0085
25.04 03:00	2.4842	+0.0023
25.04 02:50	2.4819	+0.0097
25.04 02:40	2.4722	-0.0054
25.04 02:30	2.4776	+0.0098
25.04 02:20	2.4678	+0.0113
25.04 02:10	2.4565	-0.024
25.04 02:03	2.4805	-0.0002
25.04 02:00	2.4807	-0.0185
25.04 01:50	2.4992	-0.0139
25.04 01:40	2.5131	+0.0113
25.04 01:30	2.5018	-0.0227
25.04 01:20	2.5245	-0.0061
25.04 01:10	2.5306	+0.0039
25.04 01:00	2.5267	+0.0075
25.04 00:50	2.5192	-0.0034
25.04 00:40	2.5226	+0.0094
25.04 00:30	2.5132	+0.019
25.04 00:20	2.4942	-0.0133
25.04 00:10	2.5075	+0.0023
25.04 00:03	2.5052	-0.0005
25.04 00:00	2.5057	-0.0103
24.04 23:50	2.516	+0.0016
24.04 23:40	2.5144	+0.014
24.04 23:30	2.5004	-0.0119
24.04 23:20	2.5123	-0.0168
24.04 23:10	2.5291	+0.001
24.04 23:00	2.5281	+0.0007
24.04 22:50	2.5274	-0.0129
24.04 22:40	2.5403	+0.0023
24.04 22:30	2.538	+0.0137
24.04 22:20	2.5243	+0.016
24.04 22:10	2.5083	-0.0029
24.04 22:03	2.5112	+0.0022
24.04 22:00	2.509	-0.0274
24.04 21:50	2.5364	-0.0063
24.04 21:40	2.5427	+0.0044
24.04 21:30	2.5383	-0.0089
24.04 21:20	2.5472	+0.0041
24.04 21:10	2.5431	-0.0163
24.04 21:00	2.5594	-0.0138
24.04 20:50	2.5732	-0.006
24.04 20:40	2.5792	+0.0156
24.04 20:30	2.5636	+0.0062
24.04 20:20	2.5574	+0.0175
24.04 20:10	2.5399	+0.014
24.04 20:03	2.5259	+0.0037
24.04 20:00	2.5222	+0.0022
24.04 19:50	2.52	-0.0139
24.04 19:40	2.5339	-0.0028
24.04 19:30	2.5367	-0.0118
24.04 19:20	2.5485	-0.0128
24.04 19:10	2.5613	+0.0132
24.04 19:00	2.5481	-0.0021
24.04 18:50	2.5502	-0.0238
24.04 18:40	2.574	-0.0066
24.04 18:30	2.5806	-0.0028
24.04 18:20	2.5834	+0.0106
24.04 18:10	2.5728	-0.0105
24.04 18:03	2.5833	-0.0096
24.04 18:00	2.5929	+0.0061
24.04 17:50	2.5868	+0.0066
24.04 17:40	2.5802	-0.0527
24.04 17:30	2.6329	-0.0235
24.04 17:20	2.6564	+0.0027
24.04 17:10	2.6537	+0.0088
24.04 17:00	2.6449	-0.0309
24.04 16:50	2.6758	+0.0043
24.04 16:40	2.6715	-0.0086
24.04 16:30	2.6801	-0.0044
24.04 16:20	2.6845	+0.0052
24.04 16:10	2.6793	-0.0053
24.04 16:00	2.6846	-0.0009
24.04 15:50	2.6855	-0.0207
24.04 15:40	2.7062	+0.007
24.04 15:30	2.6992	-0.0032
24.04 15:20	2.7024	-0.004
24.04 15:10	2.7064	-0.0003
24.04 15:00	2.7067	-0.0102
24.04 14:50	2.7169	-0.0062
24.04 14:40	2.7231	-0.0021
24.04 14:30	2.7252	+0.0067
24.04 14:20	2.7185	-0.0077
24.04 14:10	2.7262	-0.0067
24.04 14:03	2.7329	-0.0001
24.04 14:00	2.733	+0.016
24.04 13:50	2.717	+0.006
24.04 13:40	2.711	-
24.04 13:30	2.711	+0.0151
24.04 13:20	2.6959	-0.0062
24.04 13:10	2.7021	+0.0156
24.04 13:00	2.6865	+0.0041
24.04 12:50	2.6824	-0.006
24.04 12:40	2.6884	+0.0052
24.04 12:30	2.6832	+0.0064
24.04 12:20	2.6768	+0.0057
24.04 12:10	2.6711	-0.0135
24.04 12:03	2.6846	-0.0002
24.04 12:00	2.6848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2441

макс: 2.7493

за неделю:

2.4102

Таблица изменений курса celer network : показать

Дата	Курс	+/-
25.04 11:50	2.4102	-0.0018
25.04 10:50	2.422	+0.0027
25.04 09:50	2.4426	-0.0049
25.04 08:50	2.4549	+0.0065
25.04 07:50	2.437	-0.0078
25.04 06:50	2.4347	+0.0038
25.04 05:50	2.4519	-0.0219
25.04 04:50	2.4944	-0.0044
25.04 03:50	2.4991	+0.0023
25.04 02:50	2.4819	-0.0185
25.04 01:50	2.4992	+0.0075
25.04 00:50	2.5192	-0.0103
24.04 23:50	2.516	+0.0007
24.04 22:50	2.5274	-0.0274
24.04 21:50	2.5364	-0.0138
24.04 20:50	2.5732	+0.0022
24.04 19:50	2.52	-0.0021
24.04 18:50	2.5502	+0.0061
24.04 17:50	2.5868	-0.0309
24.04 16:50	2.6758	-0.0009
24.04 15:50	2.6855	-0.0102
24.04 14:50	2.7169	+0.016
24.04 13:50	2.717	+0.0041
24.04 12:50	2.6824	-0.0067
24.04 11:50	2.6915	-0.0193
24.04 10:50	2.7045	-0.0077
24.04 09:50	2.7296	-0.0194
24.04 08:50	2.7493	+0.0281
24.04 07:50	2.7337	-0.0031
24.04 06:50	2.6856	+0.0015
24.04 05:50	2.6667	-0.0007
24.04 04:50	2.6743	+0.0008
24.04 03:50	2.6735	-0.0026
24.04 02:50	2.664	-0.0068
24.04 01:50	2.6618	+0.0028
24.04 00:50	2.6507	-0.0086
23.04 23:50	2.6722	-0.0003
23.04 22:50	2.6751	+0.0035
23.04 21:50	2.659	+0.0004
23.04 20:50	2.673	+0.0104
23.04 19:50	2.6455	+0.0019
23.04 18:50	2.6286	+0.0102
23.04 17:50	2.646	+0.0147
23.04 16:50	2.6129	-0.0058
23.04 15:50	2.5983	+0.0021
23.04 14:50	2.5959	-0.0039
23.04 13:50	2.6199	+0.0069
23.04 12:50	2.5882	+0.0129
23.04 11:50	2.6004	-0.001
23.04 10:50	2.5892	-0.0208
23.04 09:50	2.632	-0.0092
23.04 08:50	2.6487	-0.0202
23.04 07:50	2.6353	-0.0053
23.04 06:50	2.6457	-0.0077
23.04 05:50	2.6835	-0.0142
23.04 04:50	2.7031	-0.0033
23.04 03:50	2.6791	+0.0039
23.04 02:50	2.6323	+0.0072
23.04 01:50	2.6487	+0.0012
23.04 00:50	2.6521	+0.0022
22.04 23:50	2.643	+0.0052
22.04 22:50	2.6346	-0.012
22.04 21:50	2.6513	+0.0083
22.04 20:50	2.6461	-0.0037
22.04 19:50	2.6154	+0.0032
22.04 18:50	2.6176	-0.0123
22.04 17:50	2.625	+0.0071
22.04 16:50	2.6403	+0.0026
22.04 15:50	2.6593	-0.0003
22.04 14:50	2.6524	+0.0044
22.04 13:50	2.6657	+0.0139
22.04 12:50	2.6377	-0.0068
22.04 11:50	2.6315	-0.0133
22.04 10:50	2.6492	+0.0008
22.04 09:50	2.6826	+0.002
22.04 08:50	2.6742	+0.0038
22.04 07:50	2.6644	+0.0236
22.04 06:50	2.6525	-0.0025
22.04 05:50	2.5956	-0.0126
22.04 04:50	2.6121	+0.0091
22.04 03:50	2.5878	-0.0047
22.04 02:50	2.6087	-0.0066
22.04 01:50	2.621	+0.0014
22.04 00:50	2.6058	+0.0071
21.04 23:50	2.5927	-0.0066
21.04 22:50	2.5987	-0.0013
21.04 21:50	2.5846	+0.0066
21.04 20:50	2.5837	+0.0173
21.04 19:50	2.5534	-0.0048
21.04 18:50	2.614	-0.0043
21.04 17:50	2.5995	-0.0216
21.04 16:50	2.6119	-0.0036
21.04 15:50	2.6451	-0.0015
21.04 14:50	2.6568	-0.0008
21.04 13:50	2.6624	+0.0032
21.04 12:50	2.649	-0.0093
21.04 11:50	2.6762	+0.013
21.04 10:50	2.7013	-0.0056
21.04 09:50	2.6774	-0.0017
21.04 08:50	2.6623	+0.0283
21.04 07:50	2.6316	-0.0027
21.04 06:50	2.6434	+0.0021
21.04 05:50	2.6404	-0.0014
21.04 04:50	2.6356	+0.0047
21.04 03:50	2.6226	+0.0048
21.04 02:50	2.6463	-0.0005
21.04 01:50	2.6296	+0.0025
21.04 00:50	2.6521	-0.0013
20.04 23:50	2.6633	+0.0031
20.04 22:50	2.6578	-0.0035
20.04 21:50	2.6359	+0.0213
20.04 20:50	2.6332	-0.0072
20.04 19:50	2.583	+0.0365
20.04 18:50	2.5137	+0.005
20.04 17:50	2.4793	-0.0079
20.04 16:50	2.4885	+0.0005
20.04 15:50	2.4799	+0.0025
20.04 14:50	2.4758	+0.0024
20.04 13:50	2.4851	-0.0159
20.04 12:50	2.488	-0.0102
20.04 11:50	2.4999	-0.0082
20.04 10:50	2.5044	-0.0029
20.04 09:50	2.5041	+0.0003
20.04 08:50	2.4973	-0.0086
20.04 07:50	2.5045	-0.0002
20.04 06:50	2.4922	-0.0087
20.04 05:50	2.5134	+0.0012
20.04 04:50	2.5153	-0.0085
20.04 03:50	2.476	+0.0074
20.04 02:50	2.4914	-0.0005
20.04 01:50	2.4951	+0.002
20.04 00:50	2.5007	+0.0067
19.04 23:50	2.4826	+0.0141
19.04 22:50	2.5127	+0.0033
19.04 21:50	2.5129	+0.012
19.04 20:50	2.5305	+0.0012
19.04 19:50	2.5094	+0.0008
19.04 18:50	2.511	+0.003
19.04 17:50	2.4972	-0.0109
19.04 16:50	2.4952	-0.0202
19.04 15:50	2.499	-0.0179
19.04 14:50	2.5016	+0.0099
19.04 13:50	2.482	-0.0066
19.04 12:50	2.5001	+0.0251
19.04 11:50	2.5126	+0.013
19.04 10:50	2.4839	+0.0386
19.04 09:50	2.4662	+0.0053
19.04 08:50	2.3866	-0.004
19.04 07:50	2.3993	-0.0233
19.04 06:50	2.3802	+0.0311
19.04 05:50	2.2441	-0.0024
19.04 04:50	2.2727	-0.014
19.04 03:50	2.4098	-0.0022
19.04 02:50	2.4168	-0.0107
19.04 01:50	2.4461	-0.0049
19.04 00:50	2.4443	+0.005
18.04 23:50	2.384	+0.0009
18.04 22:50	2.3774	-0.0051
18.04 21:50	2.3509	-0.0168
18.04 20:50	2.3444	-0.0043
18.04 19:50	2.3721	-0.0077
18.04 18:50	2.3594	-0.0018
18.04 17:50	2.3532	+0.012
18.04 16:50	2.2774	-0.0084
18.04 15:50	2.2927	-0.0155
18.04 14:50	2.3448	-0.0035
18.04 13:50	2.2793	+0.0197
18.04 12:50	2.2673	-0.0213
18.04 11:50	2.3031

* на графике представлен средесуточный курс celer network в течение последних 30 дней.

мин: 2.2441

макс: 3.3062

за месяц:

2.4102

Таблица изменений курса celer network : показать

Дата	Курс	+/-
24.04.2024	2.6131	-0.0241
23.04.2024	2.6372	-0.0114
22.04.2024	2.6486	+0.0201
21.04.2024	2.6285	+0.0844
20.04.2024	2.5441	+0.0865
19.04.2024	2.4576	+0.1247
18.04.2024	2.3329	+0.0372
17.04.2024	2.2957	-0.0095
16.04.2024	2.3052	-0.0885
15.04.2024	2.3937	+0.1294
14.04.2024	2.2643	-0.2817
13.04.2024	2.546	-0.694
12.04.2024	3.24	-0.0662
11.04.2024	3.3062	+0.1289
10.04.2024	3.1773	+0.0779
09.04.2024	3.0994	+0.106
08.04.2024	2.9934	+0.1629
07.04.2024	2.8305	+0.1023
06.04.2024	2.7282	+0.0085
05.04.2024	2.7197	-0.0313
04.04.2024	2.751	+0.0278
03.04.2024	2.7232	-0.0345
02.04.2024	2.7577	-0.3552
01.04.2024	3.1129	+0.0221
31.03.2024	3.0908	-0.0071
30.03.2024	3.0979	+0.026
29.03.2024	3.0719	-0.0207
28.03.2024	3.0926	-0.0363
27.03.2024	3.1289	-0.0932
26.03.2024	3.2221	+0.1218
25.03.2024	3.1003

* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.

мин: 1.4558

макс: 3.4511

за квартал:

2.4102

Таблица изменений курса celer network : показать

Дата	Курс	+/-
24.04.2024	2.6131	-0.0241
23.04.2024	2.6372	-0.0114
22.04.2024	2.6486	+0.0201
21.04.2024	2.6285	+0.0844
20.04.2024	2.5441	+0.0865
19.04.2024	2.4576	+0.1247
18.04.2024	2.3329	+0.0372
17.04.2024	2.2957	-0.0095
16.04.2024	2.3052	-0.0885
15.04.2024	2.3937	+0.1294
14.04.2024	2.2643	-0.2817
13.04.2024	2.546	-0.694
12.04.2024	3.24	-0.0662
11.04.2024	3.3062	+0.1289
10.04.2024	3.1773	+0.0779
09.04.2024	3.0994	+0.106
08.04.2024	2.9934	+0.1629
07.04.2024	2.8305	+0.1023
06.04.2024	2.7282	+0.0085
05.04.2024	2.7197	-0.0313
04.04.2024	2.751	+0.0278
03.04.2024	2.7232	-0.0345
02.04.2024	2.7577	-0.3552
01.04.2024	3.1129	+0.0221
31.03.2024	3.0908	-0.0071
30.03.2024	3.0979	+0.026
29.03.2024	3.0719	-0.0207
28.03.2024	3.0926	-0.0363
27.03.2024	3.1289	-0.0932
26.03.2024	3.2221	+0.1218
25.03.2024	3.1003	+0.2562
24.03.2024	2.8441	+0.0897
23.03.2024	2.7544	-0.0038
22.03.2024	2.7582	+0.0053
21.03.2024	2.7529	+0.2382
20.03.2024	2.5147	+0.0127
19.03.2024	2.502	-0.2891
18.03.2024	2.7911	-0.0706
17.03.2024	2.8617	-0.1777
16.03.2024	3.0394	-0.1144
15.03.2024	3.1538	-0.2973
14.03.2024	3.4511	+0.0103
13.03.2024	3.4408	+0.1644
12.03.2024	3.2764	+0.1866
11.03.2024	3.0898	+0.1577
10.03.2024	2.9321	-0.0501
09.03.2024	2.9822	-0.0287
08.03.2024	3.0109	-0.0206
07.03.2024	3.0315	+0.0517
06.03.2024	2.9798	+0.0993
05.03.2024	2.8805	-0.0138
04.03.2024	2.8943	+0.1082
03.03.2024	2.7861	+0.0699
02.03.2024	2.7162	+0.029
01.03.2024	2.6872	+0.0594
29.02.2024	2.6278	-0.0566
28.02.2024	2.6844	+0.2217
27.02.2024	2.4627	+0.0928
26.02.2024	2.3699	+0.0336
25.02.2024	2.3363	+0.1498
24.02.2024	2.1865	+0.0772
23.02.2024	2.1093	-0.0012
22.02.2024	2.1105	+0.0873
21.02.2024	2.0232	-0.0843
20.02.2024	2.1075	-0.0148
19.02.2024	2.1223	+0.0816
18.02.2024	2.0407	+0.103
17.02.2024	1.9377	-0.0341
16.02.2024	1.9718	+0.0779
15.02.2024	1.8939	+0.0948
14.02.2024	1.7991	+0.0478
13.02.2024	1.7513	+0.0286
12.02.2024	1.7227	+0.0027
11.02.2024	1.72	+0.0077
10.02.2024	1.7123	+0.0328
09.02.2024	1.6795	+0.0757
08.02.2024	1.6038	+0.0729
07.02.2024	1.5309	+0.0559
06.02.2024	1.475	+0.0192
05.02.2024	1.4558	-0.0165
04.02.2024	1.4723	-0.0304
03.02.2024	1.5027	-0.0027
02.02.2024	1.5054	+0.0326
01.02.2024	1.4728	-0.0343
31.01.2024	1.5071	-0.0695
30.01.2024	1.5766	+0.0332
29.01.2024	1.5434	-0.0037
28.01.2024	1.5471	-0.0115
27.01.2024	1.5586	+0.0346
26.01.2024	1.524	+0.0655
25.01.2024	1.4585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс Celer Network к рублю

Графики

Таблица изменений курса celer network : показать

Таблица изменений курса celer network : показать