Курс Celer Network к рублю

Обновлено: 24.04.2024 11:20:01
Стоимость Celer Network (CELR) на текущий момент составляет 2.6865 RUB, а общий объем торгов за 24 часа – 440 248 937 RUB. Рыночная капитализация составляет 20 802 410 199 RUB. За последние 24 часа курс Celer Network относительно рубля вырос на +2.8%. Изменение за неделю составило +15.69%.


	=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network

Покупать CELR?Продавать CELR?

67%

33%

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5882

макс: 2.7668

за сутки:

2.6865

Таблица изменений курса celer network : показать

Дата	Курс	+/-
24.04 11:20	2.6865	-0.0001
24.04 11:10	2.6866	+0.0014
24.04 11:00	2.6852	-0.0193
24.04 10:50	2.7045	-0.0072
24.04 10:40	2.7117	-0.0068
24.04 10:30	2.7185	-
24.04 10:20	2.7185	+0.0048
24.04 10:10	2.7137	-0.0083
24.04 10:03	2.722	+0.0001
24.04 10:00	2.7219	-0.0077
24.04 09:50	2.7296	+0.0255
24.04 09:40	2.7041	-0.0018
24.04 09:30	2.7059	-0.0068
24.04 09:20	2.7127	-0.0105
24.04 09:10	2.7232	-0.0067
24.04 09:00	2.7299	-0.0194
24.04 08:50	2.7493	+0.01
24.04 08:40	2.7393	+0.0013
24.04 08:30	2.738	-0.0224
24.04 08:20	2.7604	-0.0064
24.04 08:10	2.7668	+0.0072
24.04 08:03	2.7596	-0.0022
24.04 08:00	2.7618	+0.0281
24.04 07:50	2.7337	+0.02
24.04 07:40	2.7137	-0.0017
24.04 07:30	2.7154	+0.021
24.04 07:20	2.6944	+0.0077
24.04 07:10	2.6867	+0.0042
24.04 07:00	2.6825	-0.0031
24.04 06:50	2.6856	+0.0045
24.04 06:40	2.6811	+0.0133
24.04 06:30	2.6678	-0.0047
24.04 06:20	2.6725	-0.0003
24.04 06:10	2.6728	+0.0041
24.04 06:03	2.6687	+0.0005
24.04 06:00	2.6682	+0.0015
24.04 05:50	2.6667	+0.0071
24.04 05:40	2.6596	-0.0098
24.04 05:30	2.6694	-0.0111
24.04 05:20	2.6805	+0.005
24.04 05:10	2.6755	+0.0019
24.04 05:00	2.6736	-0.0007
24.04 04:50	2.6743	+0.0046
24.04 04:40	2.6697	-0.0137
24.04 04:30	2.6834	+0.0028
24.04 04:20	2.6806	-0.0057
24.04 04:10	2.6863	+0.0119
24.04 04:03	2.6744	+0.0001
24.04 04:00	2.6743	+0.0008
24.04 03:50	2.6735	-0.0074
24.04 03:40	2.6809	+0.0227
24.04 03:30	2.6582	-0.021
24.04 03:20	2.6792	+0.0027
24.04 03:10	2.6765	+0.0151
24.04 03:00	2.6614	-0.0026
24.04 02:50	2.664	+0.0061
24.04 02:40	2.6579	+0.0032
24.04 02:30	2.6547	+0.0048
24.04 02:20	2.6499	+0.0036
24.04 02:10	2.6463	-0.0081
24.04 02:03	2.6544	-0.0006
24.04 02:00	2.655	-0.0068
24.04 01:50	2.6618	+0.0022
24.04 01:40	2.6596	-0.0095
24.04 01:30	2.6691	+0.0011
24.04 01:20	2.668	+0.0083
24.04 01:10	2.6597	+0.0062
24.04 01:00	2.6535	+0.0028
24.04 00:50	2.6507	-0.007
24.04 00:40	2.6577	+0.0004
24.04 00:30	2.6573	+0.0038
24.04 00:20	2.6535	-0.0131
24.04 00:10	2.6666	+0.0048
24.04 00:03	2.6618	-0.0018
24.04 00:00	2.6636	-0.0086
23.04 23:50	2.6722	-0.0017
23.04 23:40	2.6739	+0.0129
23.04 23:30	2.661	-0.0085
23.04 23:20	2.6695	+0.0006
23.04 23:10	2.6689	-0.0059
23.04 23:00	2.6748	-0.0003
23.04 22:50	2.6751	+0.0075
23.04 22:40	2.6676	+0.0098
23.04 22:30	2.6578	-0.0008
23.04 22:20	2.6586	+0.0011
23.04 22:10	2.6575	-0.0085
23.04 22:03	2.666	+0.0035
23.04 22:00	2.6625	+0.0035
23.04 21:50	2.659	-0.0155
23.04 21:40	2.6745	-0.0087
23.04 21:30	2.6832	+0.0075
23.04 21:20	2.6757	-0.0082
23.04 21:10	2.6839	+0.0105
23.04 21:00	2.6734	+0.0004
23.04 20:50	2.673	+0.0083
23.04 20:40	2.6647	+0.0069
23.04 20:30	2.6578	-0.0046
23.04 20:20	2.6624	+0.0102
23.04 20:10	2.6522	-0.004
23.04 20:03	2.6562	+0.0003
23.04 20:00	2.6559	+0.0104
23.04 19:50	2.6455	-0.0002
23.04 19:40	2.6457	-0.001
23.04 19:30	2.6467	-0.0015
23.04 19:20	2.6482	+0.0091
23.04 19:10	2.6391	+0.0086
23.04 19:00	2.6305	+0.0019
23.04 18:50	2.6286	-0.0034
23.04 18:40	2.632	-0.0062
23.04 18:30	2.6382	-0.0005
23.04 18:20	2.6387	-0.0075
23.04 18:10	2.6462	-0.0117
23.04 18:03	2.6579	+0.0017
23.04 18:00	2.6562	+0.0102
23.04 17:50	2.646	-0.016
23.04 17:40	2.662	+0.004
23.04 17:30	2.658	+0.0129
23.04 17:20	2.6451	+0.0117
23.04 17:10	2.6334	+0.0058
23.04 17:00	2.6276	+0.0147
23.04 16:50	2.6129	+0.0107
23.04 16:40	2.6022	+0.0108
23.04 16:30	2.5914	-0.0018
23.04 16:20	2.5932	+0.0013
23.04 16:10	2.5919	-0.0044
23.04 16:03	2.5963	+0.0038
23.04 16:00	2.5925	-0.0058
23.04 15:50	2.5983	-0.0085
23.04 15:40	2.6068	-0.013
23.04 15:30	2.6198	+0.0109
23.04 15:20	2.6089	-0.0072
23.04 15:10	2.6161	+0.0181
23.04 15:00	2.598	+0.0021
23.04 14:50	2.5959	-0.0007
23.04 14:40	2.5966	-0.0065
23.04 14:30	2.6031	-0.0031
23.04 14:20	2.6062	+0.0046
23.04 14:10	2.6016	-0.0145
23.04 14:03	2.6161	+0.0001
23.04 14:00	2.616	-0.0039
23.04 13:50	2.6199	-0.0029
23.04 13:40	2.6228	+0.002
23.04 13:30	2.6208	+0.0123
23.04 13:20	2.6085	+0.0006
23.04 13:10	2.6079	+0.0128
23.04 13:00	2.5951	+0.0069
23.04 12:50	2.5882	-0.0075
23.04 12:40	2.5957	-0.0081
23.04 12:30	2.6038	-0.0006
23.04 12:20	2.6044	-0.0036
23.04 12:10	2.608	-0.0054
23.04 12:03	2.6134	+0.0001
23.04 12:00	2.6133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.204

макс: 2.7668

за неделю:

2.6865

Таблица изменений курса celer network : показать

Дата	Курс	+/-
24.04 11:20	2.6865	-0.0193
24.04 10:50	2.7045	-0.0077
24.04 09:50	2.7296	-0.0194
24.04 08:50	2.7493	+0.0281
24.04 07:50	2.7337	-0.0031
24.04 06:50	2.6856	+0.0015
24.04 05:50	2.6667	-0.0007
24.04 04:50	2.6743	+0.0008
24.04 03:50	2.6735	-0.0026
24.04 02:50	2.664	-0.0068
24.04 01:50	2.6618	+0.0028
24.04 00:50	2.6507	-0.0086
23.04 23:50	2.6722	-0.0003
23.04 22:50	2.6751	+0.0035
23.04 21:50	2.659	+0.0004
23.04 20:50	2.673	+0.0104
23.04 19:50	2.6455	+0.0019
23.04 18:50	2.6286	+0.0102
23.04 17:50	2.646	+0.0147
23.04 16:50	2.6129	-0.0058
23.04 15:50	2.5983	+0.0021
23.04 14:50	2.5959	-0.0039
23.04 13:50	2.6199	+0.0069
23.04 12:50	2.5882	+0.0129
23.04 11:50	2.6004	-0.001
23.04 10:50	2.5892	-0.0208
23.04 09:50	2.632	-0.0092
23.04 08:50	2.6487	-0.0202
23.04 07:50	2.6353	-0.0053
23.04 06:50	2.6457	-0.0077
23.04 05:50	2.6835	-0.0142
23.04 04:50	2.7031	-0.0033
23.04 03:50	2.6791	+0.0039
23.04 02:50	2.6323	+0.0072
23.04 01:50	2.6487	+0.0012
23.04 00:50	2.6521	+0.0022
22.04 23:50	2.643	+0.0052
22.04 22:50	2.6346	-0.012
22.04 21:50	2.6513	+0.0083
22.04 20:50	2.6461	-0.0037
22.04 19:50	2.6154	+0.0032
22.04 18:50	2.6176	-0.0123
22.04 17:50	2.625	+0.0071
22.04 16:50	2.6403	+0.0026
22.04 15:50	2.6593	-0.0003
22.04 14:50	2.6524	+0.0044
22.04 13:50	2.6657	+0.0139
22.04 12:50	2.6377	-0.0068
22.04 11:50	2.6315	-0.0133
22.04 10:50	2.6492	+0.0008
22.04 09:50	2.6826	+0.002
22.04 08:50	2.6742	+0.0038
22.04 07:50	2.6644	+0.0236
22.04 06:50	2.6525	-0.0025
22.04 05:50	2.5956	-0.0126
22.04 04:50	2.6121	+0.0091
22.04 03:50	2.5878	-0.0047
22.04 02:50	2.6087	-0.0066
22.04 01:50	2.621	+0.0014
22.04 00:50	2.6058	+0.0071
21.04 23:50	2.5927	-0.0066
21.04 22:50	2.5987	-0.0013
21.04 21:50	2.5846	+0.0066
21.04 20:50	2.5837	+0.0173
21.04 19:50	2.5534	-0.0048
21.04 18:50	2.614	-0.0043
21.04 17:50	2.5995	-0.0216
21.04 16:50	2.6119	-0.0036
21.04 15:50	2.6451	-0.0015
21.04 14:50	2.6568	-0.0008
21.04 13:50	2.6624	+0.0032
21.04 12:50	2.649	-0.0093
21.04 11:50	2.6762	+0.013
21.04 10:50	2.7013	-0.0056
21.04 09:50	2.6774	-0.0017
21.04 08:50	2.6623	+0.0283
21.04 07:50	2.6316	-0.0027
21.04 06:50	2.6434	+0.0021
21.04 05:50	2.6404	-0.0014
21.04 04:50	2.6356	+0.0047
21.04 03:50	2.6226	+0.0048
21.04 02:50	2.6463	-0.0005
21.04 01:50	2.6296	+0.0025
21.04 00:50	2.6521	-0.0013
20.04 23:50	2.6633	+0.0031
20.04 22:50	2.6578	-0.0035
20.04 21:50	2.6359	+0.0213
20.04 20:50	2.6332	-0.0072
20.04 19:50	2.583	+0.0365
20.04 18:50	2.5137	+0.005
20.04 17:50	2.4793	-0.0079
20.04 16:50	2.4885	+0.0005
20.04 15:50	2.4799	+0.0025
20.04 14:50	2.4758	+0.0024
20.04 13:50	2.4851	-0.0159
20.04 12:50	2.488	-0.0102
20.04 11:50	2.4999	-0.0082
20.04 10:50	2.5044	-0.0029
20.04 09:50	2.5041	+0.0003
20.04 08:50	2.4973	-0.0086
20.04 07:50	2.5045	-0.0002
20.04 06:50	2.4922	-0.0087
20.04 05:50	2.5134	+0.0012
20.04 04:50	2.5153	-0.0085
20.04 03:50	2.476	+0.0074
20.04 02:50	2.4914	-0.0005
20.04 01:50	2.4951	+0.002
20.04 00:50	2.5007	+0.0067
19.04 23:50	2.4826	+0.0141
19.04 22:50	2.5127	+0.0033
19.04 21:50	2.5129	+0.012
19.04 20:50	2.5305	+0.0012
19.04 19:50	2.5094	+0.0008
19.04 18:50	2.511	+0.003
19.04 17:50	2.4972	-0.0109
19.04 16:50	2.4952	-0.0202
19.04 15:50	2.499	-0.0179
19.04 14:50	2.5016	+0.0099
19.04 13:50	2.482	-0.0066
19.04 12:50	2.5001	+0.0251
19.04 11:50	2.5126	+0.013
19.04 10:50	2.4839	+0.0386
19.04 09:50	2.4662	+0.0053
19.04 08:50	2.3866	-0.004
19.04 07:50	2.3993	-0.0233
19.04 06:50	2.3802	+0.0311
19.04 05:50	2.2441	-0.0024
19.04 04:50	2.2727	-0.014
19.04 03:50	2.4098	-0.0022
19.04 02:50	2.4168	-0.0107
19.04 01:50	2.4461	-0.0049
19.04 00:50	2.4443	+0.005
18.04 23:50	2.384	+0.0009
18.04 22:50	2.3774	-0.0051
18.04 21:50	2.3509	-0.0168
18.04 20:50	2.3444	-0.0043
18.04 19:50	2.3721	-0.0077
18.04 18:50	2.3594	-0.0018
18.04 17:50	2.3532	+0.012
18.04 16:50	2.2774	-0.0084
18.04 15:50	2.2927	-0.0155
18.04 14:50	2.3448	-0.0035
18.04 13:50	2.2793	+0.0197
18.04 12:50	2.2673	-0.0213
18.04 11:50	2.3031	+0.0161
18.04 10:50	2.2501	+0.0077
18.04 09:50	2.2465	+0.0025
18.04 08:50	2.3086	-0.008
18.04 07:50	2.3188	+0.0023
18.04 06:50	2.3315	+0.0039
18.04 05:50	2.3164	+0.0021
18.04 04:50	2.3191	+0.0259
18.04 03:50	2.2648	+0.0102
18.04 02:50	2.2979	-0.0108
18.04 01:50	2.3201	+0.0031
18.04 00:50	2.32	-0.0305
17.04 23:50	2.3187	+0.0244
17.04 22:50	2.3071	-0.0185
17.04 21:50	2.359	+0.0057
17.04 20:50	2.2674	+0.0023
17.04 19:50	2.2085	+0.0032
17.04 18:50	2.204	-0.0096
17.04 17:50	2.2384	-0.0096
17.04 16:50	2.2786	+0.0135
17.04 15:50	2.2249	-0.0173
17.04 14:50	2.272	-0.0095
17.04 13:50	2.2938	-0.0088
17.04 12:50	2.3153	-0.0119
17.04 11:50	2.3222

* на графике представлен средесуточный курс celer network в течение последних 30 дней.

мин: 2.204

макс: 3.3062

за месяц:

2.6865

Таблица изменений курса celer network : показать

Дата	Курс	+/-
23.04.2024	2.6372	-0.0114
22.04.2024	2.6486	+0.0201
21.04.2024	2.6285	+0.0844
20.04.2024	2.5441	+0.0865
19.04.2024	2.4576	+0.1247
18.04.2024	2.3329	+0.0372
17.04.2024	2.2957	-0.0095
16.04.2024	2.3052	-0.0885
15.04.2024	2.3937	+0.1294
14.04.2024	2.2643	-0.2817
13.04.2024	2.546	-0.694
12.04.2024	3.24	-0.0662
11.04.2024	3.3062	+0.1289
10.04.2024	3.1773	+0.0779
09.04.2024	3.0994	+0.106
08.04.2024	2.9934	+0.1629
07.04.2024	2.8305	+0.1023
06.04.2024	2.7282	+0.0085
05.04.2024	2.7197	-0.0313
04.04.2024	2.751	+0.0278
03.04.2024	2.7232	-0.0345
02.04.2024	2.7577	-0.3552
01.04.2024	3.1129	+0.0221
31.03.2024	3.0908	-0.0071
30.03.2024	3.0979	+0.026
29.03.2024	3.0719	-0.0207
28.03.2024	3.0926	-0.0363
27.03.2024	3.1289	-0.0932
26.03.2024	3.2221	+0.1218
25.03.2024	3.1003	+0.2562
24.03.2024	2.8441

* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.

мин: 1.4499

макс: 3.4511

за квартал:

2.6865

Таблица изменений курса celer network : показать

Дата	Курс	+/-
23.04.2024	2.6372	-0.0114
22.04.2024	2.6486	+0.0201
21.04.2024	2.6285	+0.0844
20.04.2024	2.5441	+0.0865
19.04.2024	2.4576	+0.1247
18.04.2024	2.3329	+0.0372
17.04.2024	2.2957	-0.0095
16.04.2024	2.3052	-0.0885
15.04.2024	2.3937	+0.1294
14.04.2024	2.2643	-0.2817
13.04.2024	2.546	-0.694
12.04.2024	3.24	-0.0662
11.04.2024	3.3062	+0.1289
10.04.2024	3.1773	+0.0779
09.04.2024	3.0994	+0.106
08.04.2024	2.9934	+0.1629
07.04.2024	2.8305	+0.1023
06.04.2024	2.7282	+0.0085
05.04.2024	2.7197	-0.0313
04.04.2024	2.751	+0.0278
03.04.2024	2.7232	-0.0345
02.04.2024	2.7577	-0.3552
01.04.2024	3.1129	+0.0221
31.03.2024	3.0908	-0.0071
30.03.2024	3.0979	+0.026
29.03.2024	3.0719	-0.0207
28.03.2024	3.0926	-0.0363
27.03.2024	3.1289	-0.0932
26.03.2024	3.2221	+0.1218
25.03.2024	3.1003	+0.2562
24.03.2024	2.8441	+0.0897
23.03.2024	2.7544	-0.0038
22.03.2024	2.7582	+0.0053
21.03.2024	2.7529	+0.2382
20.03.2024	2.5147	+0.0127
19.03.2024	2.502	-0.2891
18.03.2024	2.7911	-0.0706
17.03.2024	2.8617	-0.1777
16.03.2024	3.0394	-0.1144
15.03.2024	3.1538	-0.2973
14.03.2024	3.4511	+0.0103
13.03.2024	3.4408	+0.1644
12.03.2024	3.2764	+0.1866
11.03.2024	3.0898	+0.1577
10.03.2024	2.9321	-0.0501
09.03.2024	2.9822	-0.0287
08.03.2024	3.0109	-0.0206
07.03.2024	3.0315	+0.0517
06.03.2024	2.9798	+0.0993
05.03.2024	2.8805	-0.0138
04.03.2024	2.8943	+0.1082
03.03.2024	2.7861	+0.0699
02.03.2024	2.7162	+0.029
01.03.2024	2.6872	+0.0594
29.02.2024	2.6278	-0.0566
28.02.2024	2.6844	+0.2217
27.02.2024	2.4627	+0.0928
26.02.2024	2.3699	+0.0336
25.02.2024	2.3363	+0.1498
24.02.2024	2.1865	+0.0772
23.02.2024	2.1093	-0.0012
22.02.2024	2.1105	+0.0873
21.02.2024	2.0232	-0.0843
20.02.2024	2.1075	-0.0148
19.02.2024	2.1223	+0.0816
18.02.2024	2.0407	+0.103
17.02.2024	1.9377	-0.0341
16.02.2024	1.9718	+0.0779
15.02.2024	1.8939	+0.0948
14.02.2024	1.7991	+0.0478
13.02.2024	1.7513	+0.0286
12.02.2024	1.7227	+0.0027
11.02.2024	1.72	+0.0077
10.02.2024	1.7123	+0.0328
09.02.2024	1.6795	+0.0757
08.02.2024	1.6038	+0.0729
07.02.2024	1.5309	+0.0559
06.02.2024	1.475	+0.0192
05.02.2024	1.4558	-0.0165
04.02.2024	1.4723	-0.0304
03.02.2024	1.5027	-0.0027
02.02.2024	1.5054	+0.0326
01.02.2024	1.4728	-0.0343
31.01.2024	1.5071	-0.0695
30.01.2024	1.5766	+0.0332
29.01.2024	1.5434	-0.0037
28.01.2024	1.5471	-0.0115
27.01.2024	1.5586	+0.0346
26.01.2024	1.524	+0.0655
25.01.2024	1.4585	+0.0086
24.01.2024	1.4499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс Celer Network к рублю

Графики

Таблица изменений курса celer network : показать

Таблица изменений курса celer network : показать