Курс Celer Network к рублю

Обновлено: 16.04.2024 12:20:01
Стоимость Celer Network (CELR) на текущий момент составляет 2.3353 RUB, а общий объем торгов за 24 часа – 641 309 862 RUB. Рыночная капитализация составляет 18 083 267 399 RUB. За последние 24 часа курс Celer Network относительно рубля снизился на -7.8%. Изменение за неделю составило -24.47%.


	=
Калькулятор CELR - RUB / Обратный расчет: курс рубля к Celer Network

Покупать CELR?Продавать CELR?

33%

67%

Графики

Динамика изменения курса celer network относительно рубля, за 1 CELR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.213

макс: 2.5711

за сутки:

2.3353

Таблица изменений курса celer network : показать

Дата	Курс	+/-
16.04 12:20	2.3353	-0.0068
16.04 12:10	2.3421	+0.0101
16.04 12:03	2.332	-0.0006
16.04 12:00	2.3326	+0.0098
16.04 11:50	2.3228	-0.0136
16.04 11:40	2.3364	+0.0056
16.04 11:30	2.3308	-0.002
16.04 11:20	2.3328	-0.0124
16.04 11:10	2.3452	+0.0013
16.04 11:00	2.3439	-
16.04 10:50	2.3439	-0.0205
16.04 10:40	2.3644	+0.0205
16.04 10:30	2.3439	+0.0103
16.04 10:20	2.3336	-0.0037
16.04 10:10	2.3373	+0.0072
16.04 10:03	2.3301	-0.0028
16.04 10:00	2.3329	+0.0229
16.04 09:50	2.31	+0.0141
16.04 09:40	2.2959	+0.0036
16.04 09:30	2.2923	+0.0108
16.04 09:20	2.2815	-0.008
16.04 09:10	2.2895	+0.021
16.04 09:00	2.2685	-0.0082
16.04 08:50	2.2767	+0.0097
16.04 08:40	2.267	+0.0043
16.04 08:30	2.2627	+0.0154
16.04 08:20	2.2473	+0.0067
16.04 08:10	2.2406	+0.0133
16.04 08:03	2.2273	+0.0012
16.04 08:00	2.2261	+0.0003
16.04 07:50	2.2258	-0.017
16.04 07:40	2.2428	-0.0111
16.04 07:30	2.2539	-0.0033
16.04 07:20	2.2572	-0.0207
16.04 07:10	2.2779	+0.0154
16.04 07:00	2.2625	+0.0122
16.04 06:50	2.2503	-0.0198
16.04 06:40	2.2701	-0.0207
16.04 06:30	2.2908	-0.0164
16.04 06:20	2.3072	-0.0122
16.04 06:10	2.3194	+0.0081
16.04 06:03	2.3113	-0.0023
16.04 06:00	2.3136	+0.0148
16.04 05:50	2.2988	+0.0096
16.04 05:40	2.2892	+0.0063
16.04 05:30	2.2829	-0.008
16.04 05:20	2.2909	+0.0034
16.04 05:10	2.2875	-0.0038
16.04 05:00	2.2913	-0.0271
16.04 04:50	2.3184	-0.0231
16.04 04:40	2.3415	+0.01
16.04 04:30	2.3315	+0.0436
16.04 04:20	2.2879	+0.0161
16.04 04:10	2.2718	+0.007
16.04 04:03	2.2648	-0.0012
16.04 04:00	2.266	+0.0062
16.04 03:50	2.2598	-0.0183
16.04 03:40	2.2781	-0.0021
16.04 03:30	2.2802	-0.0225
16.04 03:20	2.3027	+0.0089
16.04 03:10	2.2938	-0.0149
16.04 03:00	2.3087	-0.0063
16.04 02:50	2.315	+0.002
16.04 02:40	2.313	+0.0002
16.04 02:30	2.3128	-0.0159
16.04 02:20	2.3287	+0.0077
16.04 02:10	2.321	+0.0071
16.04 02:03	2.3139	-0.0002
16.04 02:00	2.3141	+0.0011
16.04 01:50	2.313	+0.0147
16.04 01:40	2.2983	+0.0248
16.04 01:30	2.2735	-0.004
16.04 01:20	2.2775	+0.0025
16.04 01:10	2.275	-0.0089
16.04 01:00	2.2839	+0.0327
16.04 00:50	2.2512	+0.0166
16.04 00:40	2.2346	+0.0032
16.04 00:30	2.2314	-0.0234
16.04 00:20	2.2548	-0.0012
16.04 00:10	2.256	+0.0051
16.04 00:03	2.2509	-0.0046
16.04 00:00	2.2555	-0.0154
15.04 23:50	2.2709	-0.0001
15.04 23:40	2.271	-0.0092
15.04 23:30	2.2802	-0.0337
15.04 23:20	2.3139	-0.0111
15.04 23:10	2.325	+0.01
15.04 23:00	2.315	+0.0023
15.04 22:50	2.3127	+0.0059
15.04 22:40	2.3068	+0.0137
15.04 22:30	2.2931	+0.038
15.04 22:20	2.2551	+0.0421
15.04 22:10	2.213	-0.0238
15.04 22:03	2.2368	-0.0069
15.04 22:00	2.2437	-0.0258
15.04 21:50	2.2695	-0.0069
15.04 21:40	2.2764	+0.0164
15.04 21:30	2.26	-0.0459
15.04 21:20	2.3059	-0.0049
15.04 21:10	2.3108	+0.0198
15.04 21:00	2.291	-0.0057
15.04 20:50	2.2967	-0.0275
15.04 20:40	2.3242	+0.0019
15.04 20:30	2.3223	-0.0615
15.04 20:20	2.3838	+0.0093
15.04 20:10	2.3745	+0.0184
15.04 20:03	2.3561	-0.0144
15.04 20:00	2.3705	-0.0002
15.04 19:50	2.3707	-0.0156
15.04 19:40	2.3863	+0.0143
15.04 19:30	2.372	-0.0257
15.04 19:20	2.3977	-0.0284
15.04 19:10	2.4261	+0.0103
15.04 19:00	2.4158	+0.0197
15.04 18:50	2.3961	-0.0154
15.04 18:40	2.4115	-0.0049
15.04 18:30	2.4164	+0.0139
15.04 18:20	2.4025	+0.0056
15.04 18:10	2.3969	+0.0066
15.04 18:03	2.3903	-0.0141
15.04 18:00	2.4044	-0.0219
15.04 17:50	2.4263	-0.0343
15.04 17:40	2.4606	+0.0004
15.04 17:30	2.4602	+0.0084
15.04 17:20	2.4518	-0.0421
15.04 17:10	2.4939	-0.0158
15.04 17:00	2.5097	-0.0047
15.04 16:50	2.5144	+0.0064
15.04 16:40	2.508	-0.0163
15.04 16:30	2.5243	-0.008
15.04 16:20	2.5323	+0.027
15.04 16:10	2.5053	-0.0057
15.04 16:03	2.511	-
15.04 16:00	2.511	+0.0032
15.04 15:50	2.5078	+0.002
15.04 15:40	2.5058	-0.0001
15.04 15:30	2.5059	-0.0259
15.04 15:20	2.5318	+0.0064
15.04 15:10	2.5254	+0.0041
15.04 15:00	2.5213	+0.0035
15.04 14:50	2.5178	-0.0108
15.04 14:40	2.5286	-0.02
15.04 14:30	2.5486	+0.0068
15.04 14:20	2.5418	-0.0211
15.04 14:10	2.5629	-0.006
15.04 14:03	2.5689	-0.0022
15.04 14:00	2.5711	+0.0057
15.04 13:50	2.5654	+0.007
15.04 13:40	2.5584	+0.0017
15.04 13:30	2.5567	+0.0124
15.04 13:20	2.5443	+0.0095
15.04 13:10	2.5348	+0.0019
15.04 13:00	2.5329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1379

макс: 3.5601

за неделю:

2.3353

Таблица изменений курса celer network : показать

Дата	Курс	+/-
16.04 12:20	2.3353	+0.0098
16.04 11:50	2.3228	-
16.04 10:50	2.3439	+0.0229
16.04 09:50	2.31	-0.0082
16.04 08:50	2.2767	+0.0003
16.04 07:50	2.2258	+0.0122
16.04 06:50	2.2503	+0.0148
16.04 05:50	2.2988	-0.0271
16.04 04:50	2.3184	+0.0062
16.04 03:50	2.2598	-0.0063
16.04 02:50	2.315	+0.0011
16.04 01:50	2.313	+0.0327
16.04 00:50	2.2512	-0.0154
15.04 23:50	2.2709	+0.0023
15.04 22:50	2.3127	-0.0258
15.04 21:50	2.2695	-0.0057
15.04 20:50	2.2967	-0.0002
15.04 19:50	2.3707	+0.0197
15.04 18:50	2.3961	-0.0219
15.04 17:50	2.4263	-0.0047
15.04 16:50	2.5144	+0.0032
15.04 15:50	2.5078	+0.0035
15.04 14:50	2.5178	+0.0057
15.04 13:50	2.5654	-0.0101
15.04 12:50	2.543	-0.0168
15.04 11:50	2.5464	+0.0057
15.04 10:50	2.5393	+0.0218
15.04 09:50	2.5118	+0.0205
15.04 08:50	2.3708	-0.0003
15.04 07:50	2.3001	-0.0205
15.04 06:50	2.3372	+0.0029
15.04 05:50	2.2921	+0.0169
15.04 04:50	2.316	-0.0126
15.04 03:50	2.3203	-0.0163
15.04 02:50	2.379	+0.022
15.04 01:50	2.3684	+0.0063
15.04 00:50	2.2113	-0.0196
14.04 23:50	2.2405	-0.0066
14.04 22:50	2.2625	-0.0053
14.04 21:50	2.3027	-0.0167
14.04 20:50	2.2478	-0.0138
14.04 19:50	2.2939	-0.0026
14.04 18:50	2.2404	-0.0187
14.04 17:50	2.2625	-0.0067
14.04 16:50	2.2379	+0.0095
14.04 15:50	2.2624	+0.0074
14.04 14:50	2.2051	-0.0088
14.04 13:50	2.2875	-0.0077
14.04 12:50	2.2856	-0.0195
14.04 11:50	2.3334	-0.0051
14.04 10:50	2.3311	-0.0046
14.04 09:50	2.3233	+0.0036
14.04 08:50	2.2962	+0.013
14.04 07:50	2.2343	-0.0181
14.04 06:50	2.1712	+0.0186
14.04 05:50	2.1611	+0.0081
14.04 04:50	2.2076	-0.032
14.04 03:50	2.2387	-0.0211
14.04 02:50	2.2984	+0.008
14.04 01:50	2.2974	+0.0522
14.04 00:50	2.1379	-0.0407
13.04 23:50	2.1473	-0.1535
13.04 22:50	2.4163	+0.0219
13.04 21:50	2.4882	+0.0294
13.04 20:50	2.441	-0.0275
13.04 19:50	2.5471	-0.0264
13.04 18:50	2.6681	+0.0008
13.04 17:50	2.6507	+0.0141
13.04 16:50	2.6712	+0.0091
13.04 15:50	2.6807	-0.0176
13.04 14:50	2.6908	-0.0074
13.04 13:50	2.7015	+0.0004
13.04 12:50	2.6423	-0.0162
13.04 11:50	2.6388	-0.0041
13.04 10:50	2.6553	-0.0131
13.04 09:50	2.7464	-0.0005
13.04 08:50	2.7283	+0.0088
13.04 07:50	2.7021	-0.0203
13.04 06:50	2.6766	-0.0163
13.04 05:50	2.6191	-0.0242
13.04 04:50	2.6221	-0.0038
13.04 03:50	2.698	-0.0187
13.04 02:50	2.8064	+0.0219
13.04 01:50	2.7626	-0.0029
13.04 00:50	2.7824	-0.0208
12.04 23:50	2.8696	-0.0385
12.04 22:50	2.879	-0.116
12.04 21:50	2.7207	-0.0558
12.04 20:50	3.2142	-0.0114
12.04 19:50	3.3663	-0.0429
12.04 18:50	3.4519	-0.0071
12.04 17:50	3.4679	+0.0223
12.04 16:50	3.4435	-0.01
12.04 15:50	3.5197	+0.0174
12.04 14:50	3.5284	-0.0131
12.04 13:50	3.4802	+0.0288
12.04 12:50	3.3732	-0.0359
12.04 11:50	3.4325	-0.0228
12.04 10:50	3.4807	-0.022
12.04 09:50	3.5148	+0.0171
12.04 08:50	3.3721	+0.0041
12.04 07:50	3.3429	+0.0135
12.04 06:50	3.3175	-0.0004
12.04 05:50	3.3306	+0.0023
12.04 04:50	3.282	-0.0006
12.04 03:50	3.2809	+0.0096
12.04 02:50	3.2838	-0.0142
12.04 01:50	3.3126	-0.0061
12.04 00:50	3.3485	-0.0045
11.04 23:50	3.4017	+0.0014
11.04 22:50	3.4241	+0.0252
11.04 21:50	3.4069	-0.0009
11.04 20:50	3.4132	+0.0377
11.04 19:50	3.4031	+0.0283
11.04 18:50	3.3514	-0.0224
11.04 17:50	3.3843	+0.0129
11.04 16:50	3.5079	-0.0227
11.04 15:50	3.5601	-0.0089
11.04 14:50	3.4259	+0.028
11.04 13:50	3.2721	-0.001
11.04 12:50	3.2819	+0.0036
11.04 11:50	3.2654	+0.0206
11.04 10:50	3.2033	+0.0222
11.04 09:50	3.1571	+0.0279
11.04 08:50	3.1604	+0.0004
11.04 07:50	3.1522	+0.0087
11.04 06:50	3.1093	-0.0047
11.04 05:50	3.1086	-0.0087
11.04 04:50	3.1372	+0.0102
11.04 03:50	3.1904	+0.017
11.04 02:50	3.1858	+0.0055
11.04 01:50	3.1941	+0.0373
11.04 00:50	3.0654	-0.0011
10.04 23:50	3.0871	-0.0118
10.04 22:50	3.2343	+0.0025
10.04 21:50	3.2712	-0.0123
10.04 20:50	3.3503	+0.0493
10.04 19:50	3.2781	-0.0149
10.04 18:50	3.2773	-0.0407
10.04 17:50	3.3513	-0.004
10.04 16:50	3.2018	-0.0096
10.04 15:50	3.2133	+0.011
10.04 14:50	3.2161	+0.0226
10.04 13:50	3.1888	-0.0276
10.04 12:50	3.1573	-0.0029
10.04 11:50	3.1372	-0.0083
10.04 10:50	3.1324	+0.0001
10.04 09:50	3.1039	-0.0005
10.04 08:50	3.09	+0.0051
10.04 07:50	3.0525	-0.0032
10.04 06:50	3.0324	-0.0293
10.04 05:50	3.0168	+0.0291
10.04 04:50	3.0333	-0.0059
10.04 03:50	3.0826	+0.0046
10.04 02:50	3.0461	-0.0005
10.04 01:50	3.1011	+0.0007
10.04 00:50	3.12	+0.0021
09.04 23:50	3.1271	+0.0454
09.04 22:50	3.0891	-0.0067
09.04 21:50	3.1221	-0.0132
09.04 20:50	3.1424	-0.0017
09.04 19:50	3.1067	+0.03
09.04 18:50	3.0638	+0.0062
09.04 17:50	3.0533	-0.0142
09.04 16:50	3.1212	+0.0161
09.04 15:50	3.1365	-0.0152
09.04 14:50	3.1854	+0.0274
09.04 13:50	3.1431	+0.002
09.04 12:50	3.0919

* на графике представлен средесуточный курс celer network в течение последних 30 дней.

мин: 2.1379

макс: 3.5601

за месяц:

2.3353

Таблица изменений курса celer network : показать

Дата	Курс	+/-
15.04.2024	2.3937	+0.1294
14.04.2024	2.2643	-0.2817
13.04.2024	2.546	-0.694
12.04.2024	3.24	-0.0662
11.04.2024	3.3062	+0.1289
10.04.2024	3.1773	+0.0779
09.04.2024	3.0994	+0.106
08.04.2024	2.9934	+0.1629
07.04.2024	2.8305	+0.1023
06.04.2024	2.7282	+0.0085
05.04.2024	2.7197	-0.0313
04.04.2024	2.751	+0.0278
03.04.2024	2.7232	-0.0345
02.04.2024	2.7577	-0.3552
01.04.2024	3.1129	+0.0221
31.03.2024	3.0908	-0.0071
30.03.2024	3.0979	+0.026
29.03.2024	3.0719	-0.0207
28.03.2024	3.0926	-0.0363
27.03.2024	3.1289	-0.0932
26.03.2024	3.2221	+0.1218
25.03.2024	3.1003	+0.2562
24.03.2024	2.8441	+0.0897
23.03.2024	2.7544	-0.0038
22.03.2024	2.7582	+0.0053
21.03.2024	2.7529	+0.2382
20.03.2024	2.5147	+0.0127
19.03.2024	2.502	-0.2891
18.03.2024	2.7911	-0.0706
17.03.2024	2.8617	-0.1777
16.03.2024	3.0394

* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.

мин: 1.4372

макс: 3.5601

за квартал:

2.3353

Таблица изменений курса celer network : показать

Дата	Курс	+/-
15.04.2024	2.3937	+0.1294
14.04.2024	2.2643	-0.2817
13.04.2024	2.546	-0.694
12.04.2024	3.24	-0.0662
11.04.2024	3.3062	+0.1289
10.04.2024	3.1773	+0.0779
09.04.2024	3.0994	+0.106
08.04.2024	2.9934	+0.1629
07.04.2024	2.8305	+0.1023
06.04.2024	2.7282	+0.0085
05.04.2024	2.7197	-0.0313
04.04.2024	2.751	+0.0278
03.04.2024	2.7232	-0.0345
02.04.2024	2.7577	-0.3552
01.04.2024	3.1129	+0.0221
31.03.2024	3.0908	-0.0071
30.03.2024	3.0979	+0.026
29.03.2024	3.0719	-0.0207
28.03.2024	3.0926	-0.0363
27.03.2024	3.1289	-0.0932
26.03.2024	3.2221	+0.1218
25.03.2024	3.1003	+0.2562
24.03.2024	2.8441	+0.0897
23.03.2024	2.7544	-0.0038
22.03.2024	2.7582	+0.0053
21.03.2024	2.7529	+0.2382
20.03.2024	2.5147	+0.0127
19.03.2024	2.502	-0.2891
18.03.2024	2.7911	-0.0706
17.03.2024	2.8617	-0.1777
16.03.2024	3.0394	-0.1144
15.03.2024	3.1538	-0.2973
14.03.2024	3.4511	+0.0103
13.03.2024	3.4408	+0.1644
12.03.2024	3.2764	+0.1866
11.03.2024	3.0898	+0.1577
10.03.2024	2.9321	-0.0501
09.03.2024	2.9822	-0.0287
08.03.2024	3.0109	-0.0206
07.03.2024	3.0315	+0.0517
06.03.2024	2.9798	+0.0993
05.03.2024	2.8805	-0.0138
04.03.2024	2.8943	+0.1082
03.03.2024	2.7861	+0.0699
02.03.2024	2.7162	+0.029
01.03.2024	2.6872	+0.0594
29.02.2024	2.6278	-0.0566
28.02.2024	2.6844	+0.2217
27.02.2024	2.4627	+0.0928
26.02.2024	2.3699	+0.0336
25.02.2024	2.3363	+0.1498
24.02.2024	2.1865	+0.0772
23.02.2024	2.1093	-0.0012
22.02.2024	2.1105	+0.0873
21.02.2024	2.0232	-0.0843
20.02.2024	2.1075	-0.0148
19.02.2024	2.1223	+0.0816
18.02.2024	2.0407	+0.103
17.02.2024	1.9377	-0.0341
16.02.2024	1.9718	+0.0779
15.02.2024	1.8939	+0.0948
14.02.2024	1.7991	+0.0478
13.02.2024	1.7513	+0.0286
12.02.2024	1.7227	+0.0027
11.02.2024	1.72	+0.0077
10.02.2024	1.7123	+0.0328
09.02.2024	1.6795	+0.0757
08.02.2024	1.6038	+0.0729
07.02.2024	1.5309	+0.0559
06.02.2024	1.475	+0.0192
05.02.2024	1.4558	-0.0165
04.02.2024	1.4723	-0.0304
03.02.2024	1.5027	-0.0027
02.02.2024	1.5054	+0.0326
01.02.2024	1.4728	-0.0343
31.01.2024	1.5071	-0.0695
30.01.2024	1.5766	+0.0332
29.01.2024	1.5434	-0.0037
28.01.2024	1.5471	-0.0115
27.01.2024	1.5586	+0.0346
26.01.2024	1.524	+0.0655
25.01.2024	1.4585	+0.0086
24.01.2024	1.4499	+0.0127
23.01.2024	1.4372	-0.0763
22.01.2024	1.5135	-0.0594
21.01.2024	1.5729	+0.0488
20.01.2024	1.5241	-0.0163
19.01.2024	1.5404	-0.1036
18.01.2024	1.644	-0.0778
17.01.2024	1.7218	-0.0019
16.01.2024	1.7237

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс Celer Network к рублю

Графики

Таблица изменений курса celer network : показать

Таблица изменений курса celer network : показать