Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс Centrality к чешской кроне

Обновлено: 27.05.2020 08:00:01

=
Калькулятор CENNZ - CZK / Обратный расчет: курс чешской кроны к Centrality
Обменять centrality на чешская крона
Centrality
Оценить!
0
10010

Графики

Динамика изменения курса centrality относительно чешской кроны, за 1 CENNZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9543
    макс: 2.1614
    за сутки:
    1.9654

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    27.05 08:001.9654+0.0006
    27.05 07:501.9648+0.0105
    27.05 07:401.9543-0.0025
    27.05 07:301.9568-0.0141
    27.05 07:201.9709-0.1025
    27.05 07:102.0734-0.0037
    27.05 07:002.0771+0.0089
    27.05 06:502.0682-0.0067
    27.05 06:402.0749+0.0011
    27.05 06:302.0738+0.0043
    27.05 06:202.0695+0.0128
    27.05 06:102.0567+0.032
    27.05 06:002.0247+0.0577
    27.05 05:501.967+0.0006
    27.05 05:401.9664-0.0494
    27.05 05:302.0158-0.0113
    27.05 05:202.0271-0.0001
    27.05 05:102.0272+0.0023
    27.05 05:002.0249-0.0219
    27.05 04:502.0468+0.0027
    27.05 04:402.0441+0.0063
    27.05 04:302.0378-0.0268
    27.05 04:202.0646-0.0123
    27.05 04:102.0769-0.0362
    27.05 04:002.1131+0.0319
    27.05 03:502.0812-0.0297
    27.05 03:402.1109+0.0015
    27.05 03:302.1094-0.0004
    27.05 03:202.1098-0.0036
    27.05 03:102.1134+0.0072
    27.05 03:002.1062+0.0075
    27.05 02:502.0987-0.003
    27.05 02:402.1017-0.0109
    27.05 02:302.1126+0.0009
    27.05 02:202.1117-0.0008
    27.05 02:102.1125-0.0136
    27.05 02:002.1261+0.0832
    27.05 01:502.0429+0.0011
    27.05 01:402.0418+0.0021
    27.05 01:302.0397-0.0015
    27.05 01:202.0412-0.0104
    27.05 01:102.0516-0.0619
    27.05 01:002.1135-0.0101
    27.05 00:502.1236+0.0127
    27.05 00:402.1109+0.0001
    27.05 00:302.1108-0.0016
    27.05 00:202.1124-0.0117
    27.05 00:102.1241+0.0099
    27.05 00:002.1142+0.0049
    26.05 23:502.1093-0.0058
    26.05 23:402.1151-0.005
    26.05 23:302.1201+0.0003
    26.05 23:202.1198+0.0074
    26.05 23:102.1124+0.0045
    26.05 23:002.1079+0.0038
    26.05 22:502.1041+0.0028
    26.05 22:402.1013-0.008
    26.05 22:302.1093+0.0001
    26.05 22:202.1092-0.0018
    26.05 22:102.111-0.0024
    26.05 22:002.1134+0.0458
    26.05 21:502.0676-0.0001
    26.05 21:402.0677-0.0035
    26.05 21:302.0712-0.0001
    26.05 21:202.0713-0.0012
    26.05 21:102.0725+0.0062
    26.05 21:002.0663-0.0034
    26.05 20:502.0697-0.0047
    26.05 20:402.0744+0.0024
    26.05 20:302.072+0.0689
    26.05 20:202.0031+0.0034
    26.05 20:101.9997+0.0043
    26.05 20:001.9954+0.0031
    26.05 19:501.9923-0.0155
    26.05 19:402.0078+0.0045
    26.05 19:302.0033+0.007
    26.05 19:201.9963+0.0067
    26.05 19:101.9896-0.0208
    26.05 19:002.0104+0.02
    26.05 18:501.9904-0.0465
    26.05 18:402.0369-0.0099
    26.05 18:302.0468+0.0206
    26.05 18:202.0262-0.0018
    26.05 18:102.028+0.0009
    26.05 18:002.0271-0.0187
    26.05 17:502.0458+0.0251
    26.05 17:402.0207-0.0223
    26.05 17:302.043+0.0042
    26.05 17:202.0388+0.0016
    26.05 17:102.0372-0.0023
    26.05 17:002.0395+0.0005
    26.05 16:502.039+0.0076
    26.05 16:402.0314-0.0065
    26.05 16:302.0379-0.0052
    26.05 16:202.0431-0.0126
    26.05 16:102.0557+0.0185
    26.05 16:002.0372-0.0024
    26.05 15:502.0396+0.0023
    26.05 15:402.0373+0.0108
    26.05 15:302.0265-0.0201
    26.05 15:202.0466-0.0041
    26.05 15:102.0507+0.0079
    26.05 15:002.0428-0.0152
    26.05 14:502.058-0.0025
    26.05 14:402.0605+0.0159
    26.05 14:302.0446+0.011
    26.05 14:202.0336+0.0055
    26.05 14:102.0281-0.0464
    26.05 14:002.0745-0.0213
    26.05 13:502.0958+0.071
    26.05 13:402.0248-0.107
    26.05 13:302.1318-0.025
    26.05 13:202.1568+0.0025
    26.05 13:102.1543-0.0071
    26.05 13:002.1614+0.0506
    26.05 12:502.1108+0.0102
    26.05 12:402.1006+0.0222
    26.05 12:302.0784+0.0259
    26.05 12:202.0525-0.0302
    26.05 12:102.0827+0.0575
    26.05 12:002.0252-0.0015
    26.05 11:502.0267+0.029
    26.05 11:401.9977-0.0013
    26.05 11:301.999+0.0023
    26.05 11:201.9967-0.0017
    26.05 11:101.9984+0.004
    26.05 11:001.9944-0.0039
    26.05 10:501.9983-0.0012
    26.05 10:401.9995+0.0051
    26.05 10:301.9944-0.0044
    26.05 10:201.9988+0.0023
    26.05 10:101.9965-0.0022
    26.05 10:001.9987-0.001
    26.05 09:501.9997-0.001
    26.05 09:402.0007-0.0014
    26.05 09:302.0021-0.0013
    26.05 09:202.0034+0.0004
    26.05 09:102.003-0.0001
    26.05 09:002.0031-0.0019
    26.05 08:502.005+0.0059
    26.05 08:401.9991+0.0003
    26.05 08:301.9988-0.0002
    26.05 08:201.999-0.0005
    26.05 08:101.9995+0.002
    26.05 08:001.9975
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6458
    макс: 2.195
    за неделю:
    1.9654

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    27.05 08:001.9654-0.0037
    27.05 07:002.0771+0.032
    27.05 06:002.0247+0.0023
    27.05 05:002.0249-0.0362
    27.05 04:002.1131+0.0072
    27.05 03:002.1062-0.0136
    27.05 02:002.1261-0.0619
    27.05 01:002.1135+0.0099
    27.05 00:002.1142+0.0045
    26.05 23:002.1079-0.0024
    26.05 22:002.1134+0.0062
    26.05 21:002.0663+0.0043
    26.05 20:001.9954-0.0208
    26.05 19:002.0104+0.0009
    26.05 18:002.0271-0.0023
    26.05 17:002.0395+0.0185
    26.05 16:002.0372+0.0079
    26.05 15:002.0428-0.0464
    26.05 14:002.0745-0.0071
    26.05 13:002.1614+0.0575
    26.05 12:002.0252+0.004
    26.05 11:001.9944-0.0022
    26.05 10:001.9987-0.0001
    26.05 09:002.0031+0.002
    26.05 08:001.9975-0.0191
    26.05 07:002.0732-0.0349
    26.05 06:002.1258-0.0191
    26.05 05:002.1427-0.0025
    26.05 04:002.1327+0.0169
    26.05 03:002.1605+0.0042
    26.05 02:002.1861+0.0105
    26.05 01:002.195+0.1441
    26.05 00:002.0686-0.0028
    25.05 23:002.0553+0.0603
    25.05 22:001.9817+0.0002
    25.05 21:001.9666-0.0076
    25.05 20:002.0131-0.0262
    25.05 19:002.056+0.1204
    25.05 18:001.9537+0.0027
    25.05 17:001.9777-0.0021
    25.05 16:001.9661-0.007
    25.05 15:001.9288-0.0012
    25.05 14:001.9184+0.012
    25.05 13:001.9245-0.0095
    25.05 12:001.9916-0.0531
    25.05 11:001.8996+0.0073
    25.05 10:001.8899-0.003
    25.05 09:001.7864+0.001
    25.05 08:001.782-0.0056
    25.05 07:001.8988-0.0059
    25.05 06:001.7632-0.0075
    25.05 05:001.7669+0.0014
    25.05 04:001.7817-0.0073
    25.05 03:001.7782-0.0014
    25.05 02:001.844+0.0004
    25.05 01:001.866+0.0051
    25.05 00:001.8582+0.0157
    24.05 23:001.8484-0.0061
    24.05 22:001.8446-0.0033
    24.05 21:001.8396+0.0028
    24.05 20:001.851-0.0063
    24.05 19:001.8654-0.0008
    24.05 18:001.8682-0.0022
    24.05 17:001.876-0.0006
    24.05 16:001.8866-0.0057
    24.05 15:001.882+0.0078
    24.05 14:001.9016-0.0036
    24.05 13:001.9139-0.0285
    24.05 12:001.926+0.0038
    24.05 11:001.9363-0.005
    24.05 10:001.8438+0.0249
    24.05 09:001.9156-0.0747
    24.05 08:001.9346+0.0728
    24.05 07:001.8302-0.0149
    24.05 06:001.8623+0.0171
    24.05 05:001.849-0.0038
    24.05 04:001.8577-0.0045
    24.05 03:001.8634-0.0024
    24.05 02:001.9212-0.0284
    24.05 01:001.8924-0.0017
    24.05 00:001.8754+0.0018
    23.05 23:001.87-0.0014
    23.05 22:001.8651+0.0015
    23.05 21:001.869-0.0014
    23.05 20:001.8642+0.0026
    23.05 19:001.8755+0.0054
    23.05 18:001.8671+0.0017
    23.05 17:001.8496+0.0051
    23.05 16:001.8466-0.007
    23.05 15:001.9025+0.0024
    23.05 14:001.8206+0.0769
    23.05 13:001.8198+0.049
    23.05 12:001.8246-0.0022
    23.05 11:001.9427-0.0014
    23.05 10:001.8372+0.0006
    23.05 09:001.9478-0.0301
    23.05 08:001.8526-0.0001
    23.05 07:001.8546+0.0043
    23.05 06:001.8666+0.0573
    23.05 05:001.8526-0.0329
    23.05 04:001.8531+0.0025
    23.05 03:001.8537+0.0063
    23.05 02:001.8506-0.002
    23.05 01:001.8591+0.005
    23.05 00:001.9249-0.0025
    22.05 23:001.9229+0.0018
    22.05 22:001.9266+0.0007
    22.05 21:001.9512+0.0006
    22.05 20:001.8179+0.0062
    22.05 19:001.799+0.0074
    22.05 18:001.8891+0.0018
    22.05 17:001.9304-0.0046
    22.05 16:001.9386+0.0592
    22.05 15:001.8702-0.0001
    22.05 14:001.8905+0.0103
    22.05 13:001.7771-0.0338
    22.05 12:001.819+0.1553
    22.05 11:001.7701-0.0131
    22.05 10:001.7757+0.0026
    22.05 09:001.7516+0.0773
    22.05 08:001.8305+0.0063
    22.05 07:001.6501-0.0013
    22.05 06:001.6665+0.0024
    22.05 05:001.6726+0.0071
    22.05 04:001.6637-0.0041
    22.05 03:001.6662-0.0045
    22.05 02:001.6806+0.0085
    22.05 01:001.6731-0.0015
    22.05 00:001.667-0.0026
    21.05 23:001.6644+0.0142
    21.05 22:001.6458-0.0116
    21.05 21:001.6754+0.004
    21.05 20:001.6804-0.0007
    21.05 19:001.684+0.0035
    21.05 18:001.6781+0.011
    21.05 17:001.7062+0.0021
    21.05 16:001.7573-0.0036
    21.05 15:001.7488+0.0071
    21.05 14:001.7535+0.0022
    21.05 13:001.7435+0.0014
    21.05 12:001.7453+0.0065
    21.05 11:001.7803+0.0039
    21.05 10:001.7765-0.0102
    21.05 09:001.8051-0.0039
    21.05 08:001.7849+0.0024
    21.05 07:001.7849+0.004
    21.05 06:001.7788-0.0053
    21.05 05:001.7941+0.0054
    21.05 04:001.7845+0.0071
    21.05 03:001.787-0.0007
    21.05 02:001.7834+0.0032
    21.05 01:001.7833-0.0063
    21.05 00:001.8127+0.0066
    20.05 23:001.7914-0.0018
    20.05 22:001.7693-0.0055
    20.05 21:001.7791-
    20.05 20:001.7789-0.0075
    20.05 19:001.7982-0.0021
    20.05 18:001.8324-0.0007
    20.05 17:001.8431-0.0018
    20.05 16:001.853+0.0048
    20.05 15:001.8441-0.0039
    20.05 14:001.8626-0.0388
    20.05 13:001.9022-0.0007
    20.05 12:001.8966+0.0056
    20.05 11:001.9047-0.0049
    20.05 10:001.8984+0.0094
    20.05 09:001.8913-0.0038
    20.05 08:001.9087
  • * на графике представлен средесуточный курс centrality в течение последних 30 дней.
    мин: 1.3353
    макс: 2.195
    за месяц:
    1.9654
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    26.05.20202.052+0.1055
    25.05.20201.9465+0.0768
    24.05.20201.8697-0.0019
    23.05.20201.8716+0.0293
    22.05.20201.8423+0.1104
    21.05.20201.7319-0.0993
    20.05.20201.8312-0.0408
    19.05.20201.872+0.0009
    18.05.20201.8711+0.0608
    17.05.20201.8103+0.0148
    16.05.20201.7955+0.0265
    15.05.20201.769-0.0014
    14.05.20201.7704+0.0583
    13.05.20201.7121+0.2418
    12.05.20201.4703+0.0421
    11.05.20201.4282+0.0114
    10.05.20201.4168-0.1488
    09.05.20201.5656-0.0529
    08.05.20201.6185+0.1481
    07.05.20201.4704-0.0236
    06.05.20201.494+0.0276
    05.05.20201.4664+0.0243
    04.05.20201.4421-0.005
    03.05.20201.4471+0.028
    02.05.20201.4191+0.0444
    01.05.20201.3747-0.1601
    30.04.20201.5348+0.0284
    29.04.20201.5064+0.1006
    28.04.20201.4058-0.0491
    27.04.20201.4549+0.1196
    26.04.20201.3353
  • * на графике представлен средесуточный курс centrality в течение последних 3 месяцев.
    мин: 1.0755
    макс: 2.195
    за квартал:
    1.9654
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    26.05.20202.052+0.1055
    25.05.20201.9465+0.0768
    24.05.20201.8697-0.0019
    23.05.20201.8716+0.0293
    22.05.20201.8423+0.1104
    21.05.20201.7319-0.0993
    20.05.20201.8312-0.0408
    19.05.20201.872+0.0009
    18.05.20201.8711+0.0608
    17.05.20201.8103+0.0148
    16.05.20201.7955+0.0265
    15.05.20201.769-0.0014
    14.05.20201.7704+0.0583
    13.05.20201.7121+0.2418
    12.05.20201.4703+0.0421
    11.05.20201.4282+0.0114
    10.05.20201.4168-0.1488
    09.05.20201.5656-0.0529
    08.05.20201.6185+0.1481
    07.05.20201.4704-0.0236
    06.05.20201.494+0.0276
    05.05.20201.4664+0.0243
    04.05.20201.4421-0.005
    03.05.20201.4471+0.028
    02.05.20201.4191+0.0444
    01.05.20201.3747-0.1601
    30.04.20201.5348+0.0284
    29.04.20201.5064+0.1006
    28.04.20201.4058-0.0491
    27.04.20201.4549+0.1196
    26.04.20201.3353+0.0332
    25.04.20201.3021-0.0854
    24.04.20201.3875+0.0345
    23.04.20201.353-0.006
    22.04.20201.359-0.0056
    21.04.20201.3646-0.0554
    20.04.20201.42-0.0156
    19.04.20201.4356+0.0838
    18.04.20201.3518+0.1342
    17.04.20201.2176+0.0798
    16.04.20201.1378+0.0032
    15.04.20201.1346-0.0074
    14.04.20201.142-0.0002
    13.04.20201.1422+0.0025
    12.04.20201.1397-0.0204
    11.04.20201.1601-0.1039
    10.04.20201.264-0.0724
    09.04.20201.3364-0.0964
    08.04.20201.4328-0.0471
    07.04.20201.4799+0.0228
    06.04.20201.4571+0.0546
    05.04.20201.4025-0.0052
    04.04.20201.4077-0.014
    03.04.20201.4217+0.0686
    02.04.20201.3531+0.0803
    01.04.20201.2728-0.0352
    31.03.20201.308+0.0149
    30.03.20201.2931+0.0292
    29.03.20201.2639-0.0523
    28.03.20201.3162-0.0687
    27.03.20201.3849+0.0011
    26.03.20201.3838-0.0834
    25.03.20201.4672-0.1268
    24.03.20201.594+0.2994
    23.03.20201.2946+0.0081
    22.03.20201.2865-0.0512
    21.03.20201.3377-0.0767
    20.03.20201.4144+0.0865
    19.03.20201.3279+0.1525
    18.03.20201.1754+0.0104
    17.03.20201.165+0.0379
    16.03.20201.1271+0.0362
    15.03.20201.0909-0.1264
    14.03.20201.2173+0.1418
    13.03.20201.0755-0.3833
    12.03.20201.4588-0.277
    11.03.20201.7358+0.0852
    10.03.20201.6506+0.0375
    09.03.20201.6131-0.276
    08.03.20201.8891-0.1799
    07.03.20202.069+0.0665
    06.03.20202.0025+0.0163
    05.03.20201.9862+0.1012
    04.03.20201.885-0.0759
    03.03.20201.9609+0.0371
    02.03.20201.9238+0.1635
    01.03.20201.7603-0.0414
    29.02.20201.8017+0.0343
    28.02.20201.7674-0.1215
    27.02.20201.8889-0.1538
    26.02.20202.0427

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот