Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс Centrality к казахстанскому тенге

Обновлено: 06.06.2020 03:20:01

=
Калькулятор CENNZ - KZT / Обратный расчет: курс казахстанского тенге к Centrality
Обменять centrality на казахстанский тенге
Centrality
Оценить!
10
10010

Графики

Динамика изменения курса centrality относительно казахстанского тенге, за 1 CENNZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.0687
    макс: 30.1016
    за сутки:
    26.4973

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    06.06 03:2026.4973+0.0221
    06.06 03:1026.4752-1.2394
    06.06 03:0027.7146+0.0108
    06.06 02:5027.7038-0.0198
    06.06 02:4027.7236+0.0578
    06.06 02:3027.6658-0.006
    06.06 02:2027.6718-0.0411
    06.06 02:1027.7129+0.0711
    06.06 02:0027.6418-0.0204
    06.06 01:5027.6622+0.0357
    06.06 01:4027.6265+0.3998
    06.06 01:3027.2267-0.0276
    06.06 01:2027.2543-0.0028
    06.06 01:1027.2571-0.0117
    06.06 01:0027.2688-0.0271
    06.06 00:5027.2959-0.0072
    06.06 00:4027.3031-0.0088
    06.06 00:3027.3119-0.1036
    06.06 00:2027.4155+0.0059
    06.06 00:1027.4096+0.013
    06.06 00:0027.3966+0.011
    05.06 23:5027.3856+0.0092
    05.06 23:4027.3764-0.0363
    05.06 23:3027.4127-0.0047
    05.06 23:2027.4174-0.0187
    05.06 23:1027.4361+0.0237
    05.06 23:0027.4124+0.0474
    05.06 22:5027.365-0.0523
    05.06 22:4027.4173+0.1385
    05.06 22:3027.2788+0.027
    05.06 22:2027.2518-0.0026
    05.06 22:1027.2544-0.031
    05.06 22:0027.2854-0.0029
    05.06 21:5027.2883-0.2421
    05.06 21:4027.5304+0.0066
    05.06 21:3027.5238+0.0709
    05.06 21:2027.4529+0.1046
    05.06 21:1027.3483+0.071
    05.06 21:0027.2773+0.0922
    05.06 20:5027.1851+0.0076
    05.06 20:4027.1775-0.0659
    05.06 20:3027.2434+0.0442
    05.06 20:2027.1992+0.2882
    05.06 20:1026.911-0.9423
    05.06 20:0027.8533-0.3921
    05.06 19:5028.2454+0.6933
    05.06 19:4027.5521-0.6526
    05.06 19:3028.2047+0.9973
    05.06 19:2027.2074+0.018
    05.06 19:1027.1894-0.2329
    05.06 19:0027.4223+0.1579
    05.06 18:5027.2644+0.0899
    05.06 18:4027.1745+0.182
    05.06 18:3026.9925-0.0973
    05.06 18:2027.0898+0.0986
    05.06 18:1026.9912+0.0169
    05.06 18:0026.9743-0.0994
    05.06 17:5027.0737+0.1001
    05.06 17:4026.9736-0.0596
    05.06 17:3027.0332-0.9337
    05.06 17:2027.9669+1.0251
    05.06 17:1026.9418+0.0184
    05.06 17:0026.9234+0.052
    05.06 16:5026.8714+0.0962
    05.06 16:4026.7752+0.0334
    05.06 16:3026.7418+0.0099
    05.06 16:2026.7319+0.0283
    05.06 16:1026.7036+0.0239
    05.06 16:0026.6797+0.0783
    05.06 15:5026.6014+0.0055
    05.06 15:4026.5959-1.5172
    05.06 15:3028.1131-0.0726
    05.06 15:2028.1857-0.0224
    05.06 15:1028.2081+1.8009
    05.06 14:5026.4072+0.0695
    05.06 14:4026.3377-0.0279
    05.06 14:3026.3656-0.1205
    05.06 14:2026.4861-0.6063
    05.06 14:1027.0924-0.0421
    05.06 14:0027.1345+0.1296
    05.06 13:5027.0049-0.1573
    05.06 13:4027.1622+0.157
    05.06 13:3027.0052-0.183
    05.06 13:2027.1882-0.1801
    05.06 13:1027.3683+0.0629
    05.06 13:0027.3054+0.0986
    05.06 12:5027.2068-0.0533
    05.06 12:4027.2601-0.0455
    05.06 12:3027.3056-0.1426
    05.06 12:2027.4482+0.0371
    05.06 12:1027.4111-0.0658
    05.06 12:0027.4769+0.0443
    05.06 11:5027.4326+0.0885
    05.06 11:4027.3441+0.1151
    05.06 11:3027.229-0.0046
    05.06 11:2027.2336-0.0575
    05.06 11:1027.2911+0.1928
    05.06 11:0027.0983-0.1739
    05.06 10:5027.2722+0.2324
    05.06 10:4027.0398-0.0656
    05.06 10:3027.1054+0.0454
    05.06 10:2027.06-0.0017
    05.06 10:1027.0617-0.0407
    05.06 10:0027.1024-0.035
    05.06 09:5027.1374-0.0406
    05.06 09:4027.178-0.0797
    05.06 09:3027.2577+0.2155
    05.06 09:2027.0422-0.2269
    05.06 09:1027.2691-1.3548
    05.06 09:0028.6239-0.3373
    05.06 08:5028.9612+1.4181
    05.06 08:4027.5431+2.2738
    05.06 08:3025.2693-0.4973
    05.06 08:2025.7666-4.335
    05.06 08:1030.1016+5.4137
    05.06 08:0024.6879-0.0251
    05.06 07:5024.713+0.1908
    05.06 07:4024.5222-1.7143
    05.06 07:3026.2365-0.3645
    05.06 07:2026.601+1.8131
    05.06 07:1024.7879+0.1156
    05.06 07:0024.6723+0.0133
    05.06 06:5024.659-0.1569
    05.06 06:4024.8159+0.5036
    05.06 06:3024.3123-0.0008
    05.06 06:2024.3131+0.0488
    05.06 06:1024.2643+0.0392
    05.06 06:0024.2251+0.6138
    05.06 05:5023.6113+0.0799
    05.06 05:4023.5314+0.4627
    05.06 05:3023.0687-0.3836
    05.06 05:2023.4523-0.0783
    05.06 05:1023.5306-0.1452
    05.06 05:0023.6758+0.1216
    05.06 04:5023.5542+0.088
    05.06 04:4023.4662-0.434
    05.06 04:3023.9002+0.7725
    05.06 04:2023.1277-0.1832
    05.06 04:1023.3109-0.378
    05.06 04:0023.6889+0.0039
    05.06 03:5023.685-1.4019
    05.06 03:4025.0869-0.0175
    05.06 03:3025.1044-0.2367
    05.06 03:2025.3411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.0687
    макс: 35.6395
    за неделю:
    26.4973

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    -1.2394
    06.06 03:0027.7146+0.0711
    06.06 02:0027.6418-0.0117
    06.06 01:0027.2688+0.013
    06.06 00:0027.3966+0.0237
    05.06 23:0027.4124-0.031
    05.06 22:0027.2854+0.071
    05.06 21:0027.2773-0.9423
    05.06 20:0027.8533-0.2329
    05.06 19:0027.4223+0.0169
    05.06 18:0026.9743+0.0184
    05.06 17:0026.9234+0.0239
    05.06 16:0026.6797-0.0421
    05.06 14:0027.1345+0.0629
    05.06 13:0027.3054-0.0658
    05.06 12:0027.4769+0.1928
    05.06 11:0027.0983-0.0407
    05.06 10:0027.1024-1.3548
    05.06 09:0028.6239+5.4137
    05.06 08:0024.6879+0.1156
    05.06 07:0024.6723+0.0392
    05.06 06:0024.2251-0.1452
    05.06 05:0023.6758-0.378
    05.06 04:0023.6889-1.0093
    05.06 03:0026.5438-0.0301
    05.06 02:0026.0252+0.5351
    05.06 01:0025.6052+0.0514
    05.06 00:0025.7534+0.2016
    04.06 23:0025.5617+0.1826
    04.06 22:0025.1667-0.3895
    04.06 21:0025.4507+0.3029
    04.06 20:0023.9414-0.9505
    04.06 19:0024.8062-0.1899
    04.06 18:0027.5268+0.3582
    04.06 17:0026.5312-0.1652
    04.06 16:0029.0181+0.0815
    04.06 14:0028.6214-0.1398
    04.06 13:0028.7689+0.9753
    04.06 12:0027.9372+1.1185
    04.06 11:0027.945-0.2333
    04.06 10:0028.7983-0.0268
    04.06 09:0028.4773+0.0969
    04.06 08:0027.7712+0.0273
    04.06 07:0027.7595-0.0149
    04.06 06:0028.1117-0.2412
    04.06 05:0028.3027-0.036
    04.06 04:0029.7939-0.121
    04.06 03:0029.413+0.0106
    04.06 02:0029.297-0.053
    04.06 00:0029.898-0.0129
    03.06 23:0029.8736+0.1821
    03.06 22:0029.7827+0.7013
    03.06 21:0029.5265+0.0135
    03.06 20:0030.3184+0.0058
    03.06 19:0030.4491+0.8356
    03.06 18:0029.6663-0.9306
    03.06 17:0030.5856-0.8395
    03.06 16:0030.8697+0.2215
    03.06 15:0031.0536-0.0844
    03.06 14:0030.7933+1.2872
    03.06 13:0029.4803-0.3889
    03.06 12:0029.8646+0.7082
    03.06 11:0029.1469+0.7982
    03.06 10:0028.8858-0.073
    03.06 09:0029.8687-0.004
    03.06 08:0029.0023-0.0269
    03.06 07:0029.3858-0.073
    03.06 06:0029.2913+0.028
    03.06 05:0029.4102-0.0587
    03.06 04:0029.4617-0.0461
    03.06 02:0029.2811+0.1571
    03.06 01:0028.9922+0.0288
    03.06 00:0029.2238-0.0384
    02.06 23:0029.1903-0.0194
    02.06 22:0028.9312+0.1102
    02.06 21:0029.0867+0.0011
    02.06 20:0028.9737-0.3644
    02.06 19:0029.3395-0.1557
    02.06 18:0029.7305+0.0183
    02.06 17:0032.1334-0.0003
    02.06 16:0032.1254-0.0789
    02.06 14:0033.5639+0.1814
    02.06 13:0032.2086-0.0364
    02.06 12:0032.7384+0.0272
    02.06 11:0032.727+0.0413
    02.06 10:0032.9755-0.2473
    02.06 09:0033.6376-0.0054
    02.06 08:0032.9505-0.0115
    02.06 07:0033.4165+0.0286
    02.06 06:0032.6334+0.0112
    02.06 05:0032.522-0.0647
    02.06 04:0032.6181+0.5684
    02.06 03:0032.8768-0.0007
    02.06 02:0031.3097+0.1647
    02.06 01:0032.2163+0.0942
    02.06 00:0032.2108+0.0287
    01.06 22:0031.9857-0.465
    01.06 21:0031.9863+0.0479
    01.06 20:0032.0419+0.0672
    01.06 19:0031.5974-0.309
    01.06 18:0031.8765+0.0083
    01.06 17:0030.2584-0.0055
    01.06 16:0030.8405-0.07
    01.06 14:0030.8907-0.0264
    01.06 13:0031.01+0.0107
    01.06 12:0030.9836+0.106
    01.06 11:0030.9346-0.0103
    01.06 10:0031.0835-0.1324
    01.06 09:0030.6606+0.7304
    01.06 08:0031.2192-0.0956
    01.06 07:0030.9953+0.0146
    01.06 06:0031.9732+0.0096
    01.06 05:0031.8918+0.0241
    01.06 04:0031.661+0.6761
    01.06 03:0031.014-0.3021
    01.06 02:0030.8142-1.0705
    01.06 01:0032.2464-0.0257
    01.06 00:0032.8559+0.1562
    31.05 23:0033.447-0.0936
    31.05 22:0033.0544-0.0164
    31.05 21:0031.6737+0.0144
    31.05 20:0031.865-0.0884
    31.05 19:0032.6568+0.0148
    31.05 18:0032.2071-0.1093
    31.05 17:0032.5468+0.0687
    31.05 16:0032.5025+0.0249
    31.05 15:0033.108+0.27
    31.05 14:0032.9655+0.0435
    31.05 13:0032.6939-0.0087
    31.05 12:0033.1699-0.0104
    31.05 11:0033.6992+0.0585
    31.05 10:0033.633-0.0737
    31.05 09:0033.8229+0.1268
    31.05 08:0033.3306-0.1943
    31.05 07:0033.6289-0.1326
    31.05 06:0033.6938+0.0079
    31.05 05:0033.7495-0.031
    31.05 04:0034.4282-0.145
    31.05 03:0035.3109-0.0967
    31.05 02:0035.0136+0.0102
    31.05 01:0034.2021+0.108
    31.05 00:0034.0052-0.0554
    30.05 23:0034.2204+0.388
    30.05 22:0034.0534-0.0513
    30.05 21:0034.7164+0.1235
    30.05 20:0034.5821+0.1235
    30.05 19:0034.759-0.1901
    30.05 18:0034.9084-0.0352
    30.05 17:0034.9753+0.0064
    30.05 16:0034.9902-0.0686
    30.05 15:0035.2822-0.1373
    30.05 14:0033.4247+0.0142
    30.05 13:0035.526-0.0099
    30.05 12:0034.1057-0.0242
    30.05 11:0035.6395-0.0311
    30.05 10:0033.057+0.0198
    30.05 09:0033.0505-0.0071
    30.05 08:0032.6431-0.1064
    30.05 07:0032.8047-0.3782
    30.05 06:0033.6963-0.0107
    30.05 05:0033.279-0.0048
    30.05 04:0033.7553
  • * на графике представлен средесуточный курс centrality в течение последних 30 дней.
    мин: 23.0687
    макс: 35.6395
    за месяц:
    26.4973
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    05.06.202026.623-0.7454
    04.06.202027.3684-2.5025
    03.06.202029.8709-1.559
    02.06.202031.4299+0.017
    01.06.202031.4129-1.3998
    31.05.202032.8127-1.0725
    30.05.202033.8852-1.0977
    29.05.202034.9829+0.6692
    28.05.202034.3137-0.3861
    27.05.202034.6998+0.268
    26.05.202034.4318+2.045
    25.05.202032.3868+1.3523
    24.05.202031.0345-0.0317
    23.05.202031.0662+0.5713
    22.05.202030.4949+1.6714
    21.05.202028.8235-1.7478
    20.05.202030.5713-0.3691
    19.05.202030.9404+0.2651
    18.05.202030.6753+0.9746
    17.05.202029.7007+0.2467
    16.05.202029.454+0.3641
    15.05.202029.0899-0.1839
    14.05.202029.2738+0.7766
    13.05.202028.4972+3.9234
    12.05.202024.5738+0.9224
    11.05.202023.6514-0.1091
    10.05.202023.7605-2.4999
    09.05.202026.2604-1.0135
    08.05.202027.2739+2.7996
    07.05.202024.4743-0.5975
    06.05.202025.0718
  • * на графике представлен средесуточный курс centrality в течение последних 3 месяцев.
    мин: 18.6054
    макс: 35.6395
    за квартал:
    26.4973
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    05.06.202026.623-0.7454
    04.06.202027.3684-2.5025
    03.06.202029.8709-1.559
    02.06.202031.4299+0.017
    01.06.202031.4129-1.3998
    31.05.202032.8127-1.0725
    30.05.202033.8852-1.0977
    29.05.202034.9829+0.6692
    28.05.202034.3137-0.3861
    27.05.202034.6998+0.268
    26.05.202034.4318+2.045
    25.05.202032.3868+1.3523
    24.05.202031.0345-0.0317
    23.05.202031.0662+0.5713
    22.05.202030.4949+1.6714
    21.05.202028.8235-1.7478
    20.05.202030.5713-0.3691
    19.05.202030.9404+0.2651
    18.05.202030.6753+0.9746
    17.05.202029.7007+0.2467
    16.05.202029.454+0.3641
    15.05.202029.0899-0.1839
    14.05.202029.2738+0.7766
    13.05.202028.4972+3.9234
    12.05.202024.5738+0.9224
    11.05.202023.6514-0.1091
    10.05.202023.7605-2.4999
    09.05.202026.2604-1.0135
    08.05.202027.2739+2.7996
    07.05.202024.4743-0.5975
    06.05.202025.0718+0.133
    05.05.202024.9388+0.0934
    04.05.202024.8454-0.004
    03.05.202024.8494+0.4871
    02.05.202024.3623+0.6243
    01.05.202023.738-2.6647
    30.04.202026.4027+0.5044
    29.04.202025.8983+1.6943
    28.04.202024.204-0.6748
    27.04.202024.8788+1.9437
    26.04.202022.9351+0.5813
    25.04.202022.3538-1.3257
    24.04.202023.6795+0.6676
    23.04.202023.0119-0.379
    22.04.202023.3909-0.1314
    21.04.202023.5223-0.5989
    20.04.202024.1212-0.3066
    19.04.202024.4278+1.4022
    18.04.202023.0256+2.3073
    17.04.202020.7183+1.2606
    16.04.202019.4577-0.042
    15.04.202019.4997-0.3787
    14.04.202019.8784+0.2062
    13.04.202019.6722-0.1343
    12.04.202019.8065-0.366
    11.04.202020.1725-1.9214
    10.04.202022.0939-1.2536
    09.04.202023.3475-1.6774
    08.04.202025.0249-0.8225
    07.04.202025.8474+0.796
    06.04.202025.0514+0.822
    05.04.202024.2294-0.0901
    04.04.202024.3195-0.25
    03.04.202024.5695+0.6934
    02.04.202023.8761+1.1006
    01.04.202022.7755-0.8025
    31.03.202023.578+0.2363
    30.03.202023.3417+0.4103
    29.03.202022.9314-0.949
    28.03.202023.8804-0.9907
    27.03.202024.8711-0.0125
    26.03.202024.8836-1.0043
    25.03.202025.8879+0.5389
    24.03.202025.349+4.7744
    23.03.202020.5746+0.0122
    22.03.202020.5624-0.8195
    21.03.202021.3819-1.2457
    20.03.202022.6276+1.5493
    19.03.202021.0783+1.9493
    18.03.202019.129-0.0951
    17.03.202019.2241+0.3595
    16.03.202018.8646+0.1593
    15.03.202018.7053-2.1635
    14.03.202020.8688+2.2634
    13.03.202018.6054-6.294
    12.03.202024.8994-5.2665
    11.03.202030.1659+1.7665
    10.03.202028.3994+0.4931
    09.03.202027.9063-4.2488
    08.03.202032.1551-3.0611
    07.03.202035.2162

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот