Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Centrality

1 2 3 4 5 »

Курс Centrality к польскому злотому

Обновлено: 01.06.2020 05:30:01

=
Калькулятор CENNZ - PLN / Обратный расчет: курс польского злотого к Centrality
Обменять centrality на польский злотый
Centrality
Оценить!
10
10010

Графики

Динамика изменения курса centrality относительно польского злотого, за 1 CENNZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29441
    макс: 0.3328
    за сутки:
    0.30921

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    01.06 05:300.30921+0.00026
    01.06 05:200.30895+0.00021
    01.06 05:100.30874+9.0E-5
    01.06 05:000.30865-0.00029
    01.06 04:500.30894+0.00133
    01.06 04:400.30761+0.00055
    01.06 04:300.30706-0.00126
    01.06 04:200.30832+0.00112
    01.06 04:100.3072+0.00023
    01.06 04:000.30697-0.00017
    01.06 03:500.30714+6.0E-5
    01.06 03:400.30708+8.0E-5
    01.06 03:300.307-0.00117
    01.06 03:200.30817+0.00068
    01.06 03:100.30749+0.00656
    01.06 03:000.30093+0.00073
    01.06 02:500.3002+0.00504
    01.06 02:400.29516+0.00075
    01.06 02:300.29441-0.00204
    01.06 02:200.29645+0.00058
    01.06 02:100.29587-0.00293
    01.06 02:000.2988+0.00146
    01.06 01:500.29734-0.00116
    01.06 01:400.2985-0.00057
    01.06 01:300.29907+0.00215
    01.06 01:200.29692+0.00138
    01.06 01:100.29554-0.01014
    01.06 01:000.30568-0.00164
    01.06 00:500.30732-0.00265
    01.06 00:400.30997+0.00026
    01.06 00:300.30971-0.00136
    01.06 00:200.31107-0.0005
    01.06 00:100.31157-0.00025
    01.06 00:000.31182-0.00805
    31.05 23:500.31987+0.00217
    31.05 23:400.3177-0.00045
    31.05 23:300.31815-0.00061
    31.05 23:200.31876-6.0E-5
    31.05 23:100.31882+0.00148
    31.05 23:000.31734+0.00337
    31.05 22:500.31397+0.00039
    31.05 22:400.31358+0.00091
    31.05 22:300.31267-0.00061
    31.05 22:200.31328+0.00026
    31.05 22:100.31302-0.00089
    31.05 22:000.31391+0.00011
    31.05 21:500.3138+0.00281
    31.05 21:400.31099-0.00085
    31.05 21:300.31184+0.0037
    31.05 21:200.30814+0.00037
    31.05 21:100.30777-0.00016
    31.05 21:000.30793-0.00042
    31.05 20:500.30835-0.0006
    31.05 20:400.30895+0.00049
    31.05 20:300.30846-0.00209
    31.05 20:200.31055+0.00062
    31.05 20:100.30993+0.00014
    31.05 20:000.30979+0.00217
    31.05 19:500.30762-3.0E-5
    31.05 19:400.30765+0.00054
    31.05 19:300.30711-0.00488
    31.05 19:200.31199-0.00465
    31.05 19:100.31664-0.00086
    31.05 19:000.3175+0.00551
    31.05 18:500.31199+0.00076
    31.05 18:400.31123-0.00227
    31.05 18:300.3135-0.00054
    31.05 18:200.31404+0.00063
    31.05 18:100.31341+0.00015
    31.05 18:000.31326-0.00069
    31.05 17:500.31395-0.00212
    31.05 17:400.31607+0.00068
    31.05 17:300.31539+0.00015
    31.05 17:200.31524-0.00026
    31.05 17:100.3155-0.00107
    31.05 17:000.31657-0.0006
    31.05 16:500.31717-0.00258
    31.05 16:400.31975+0.00122
    31.05 16:300.31853+0.00254
    31.05 16:200.31599-0.00081
    31.05 16:100.3168+0.00066
    31.05 16:000.31614+0.00099
    31.05 15:500.31515-0.00151
    31.05 15:400.31666-0.00251
    31.05 15:300.31917-0.00111
    31.05 15:200.32028-0.00199
    31.05 15:100.32227+0.00024
    31.05 15:000.32203-0.00133
    31.05 14:500.32336-0.00147
    31.05 14:400.32483+0.00117
    31.05 14:300.32366-0.00209
    31.05 14:200.32575+0.00248
    31.05 14:100.32327+0.00263
    31.05 14:000.32064+0.00387
    31.05 13:500.31677+0.00094
    31.05 13:400.31583-0.0008
    31.05 13:300.31663-0.00084
    31.05 13:200.31747-0.00095
    31.05 13:100.31842+0.00042
    31.05 13:000.318-0.00286
    31.05 12:500.32086-0.00052
    31.05 12:400.32138-0.00144
    31.05 12:300.32282-3.0E-5
    31.05 12:200.32285+0.00031
    31.05 12:100.32254-8.0E-5
    31.05 12:000.32262-0.00166
    31.05 11:500.32428-0.00128
    31.05 11:400.32556-0.00029
    31.05 11:300.32585-0.00217
    31.05 11:200.32802+0.00034
    31.05 11:100.32768-0.0001
    31.05 11:000.32778-0.00023
    31.05 10:500.32801-1.0E-5
    31.05 10:400.32802+5.0E-5
    31.05 10:300.32797+0.00029
    31.05 10:200.32768-2.0E-5
    31.05 10:100.3277+0.00057
    31.05 10:000.32713-0.00393
    31.05 09:500.33106+0.00104
    31.05 09:400.33002-0.00129
    31.05 09:300.33131-0.00065
    31.05 09:200.33196+0.0037
    31.05 09:100.32826-0.00071
    31.05 09:000.32897-0.00212
    31.05 08:500.33109-0.00171
    31.05 08:400.3328+0.00858
    31.05 08:300.32422-0.00169
    31.05 08:200.32591+0.00049
    31.05 08:100.32542+0.00123
    31.05 08:000.32419+2.0E-5
    31.05 07:500.32417-0.0013
    31.05 07:400.32547+0.00021
    31.05 07:300.32526+7.0E-5
    31.05 07:100.32519-0.00189
    31.05 07:000.32708+0.00023
    31.05 06:500.32685+0.00109
    31.05 06:400.32576-0.0022
    31.05 06:300.32796+0.00155
    31.05 06:200.32641-2.0E-5
    31.05 06:100.32643-0.00129
    31.05 06:000.32772-0.00032
    31.05 05:500.32804+0.00042
    31.05 05:400.32762-0.00044
    31.05 05:300.32806
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29134
    макс: 0.3626
    за неделю:
    0.30921

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    +9.0E-5
    01.06 05:000.30865+0.00023
    01.06 04:000.30697+0.00656
    01.06 03:000.30093-0.00293
    01.06 02:000.2988-0.01014
    01.06 01:000.30568-0.00025
    01.06 00:000.31182+0.00148
    31.05 23:000.31734-0.00089
    31.05 22:000.31391-0.00016
    31.05 21:000.30793+0.00014
    31.05 20:000.30979-0.00086
    31.05 19:000.3175+0.00015
    31.05 18:000.31326-0.00107
    31.05 17:000.31657+0.00066
    31.05 16:000.31614+0.00024
    31.05 15:000.32203+0.00263
    31.05 14:000.32064+0.00042
    31.05 13:000.318-8.0E-5
    31.05 12:000.32262-0.0001
    31.05 11:000.32778+0.00057
    31.05 10:000.32713-0.00071
    31.05 09:000.32897+0.00123
    31.05 08:000.32419-0.00189
    31.05 07:000.32708-0.00129
    31.05 06:000.32772+8.0E-5
    31.05 05:000.32824-0.00031
    31.05 04:000.33481-0.00141
    31.05 03:000.34337-0.00094
    31.05 02:000.34045+0.0001
    31.05 01:000.33256+0.00105
    31.05 00:000.33064-0.00054
    30.05 23:000.33272+0.00377
    30.05 22:000.33111-0.0005
    30.05 21:000.33756+0.0012
    30.05 20:000.33625+0.0012
    30.05 19:000.33794-0.00184
    30.05 18:000.33931-0.00035
    30.05 17:000.3396+7.0E-5
    30.05 16:000.33749-0.00067
    30.05 15:000.34027-0.00132
    30.05 14:000.31943+0.00013
    30.05 13:000.33951-0.0001
    30.05 12:000.32593-0.00023
    30.05 11:000.34059-0.0003
    30.05 10:000.31591+0.00019
    30.05 09:000.31584-7.0E-5
    30.05 08:000.31235-0.00101
    30.05 07:000.3126-0.00361
    30.05 06:000.32202-0.0001
    30.05 05:000.31713-5.0E-5
    30.05 04:000.32057+0.0003
    30.05 03:000.32037-0.00142
    30.05 02:000.3225-0.00294
    30.05 01:000.32355-8.0E-5
    30.05 00:000.33371+4.0E-5
    29.05 23:000.33492+0.00011
    29.05 22:000.33354-0.0026
    29.05 21:000.33668+0.00127
    29.05 20:000.3347+0.00105
    29.05 19:000.33551+0.00336
    29.05 18:000.35029-0.00694
    29.05 17:000.34907+0.00066
    29.05 16:000.34843-0.00022
    29.05 15:000.33754-0.00124
    29.05 14:000.3371-1.0E-5
    29.05 13:000.35372-0.00831
    29.05 12:000.35551+0.00065
    29.05 11:000.34483+0.00591
    29.05 10:000.35217-0.00272
    29.05 09:000.34146+0.00011
    29.05 08:000.34189+0.00029
    29.05 07:000.34252+0.0003
    29.05 06:000.34365+0.00116
    29.05 05:000.34173-0.00685
    29.05 04:000.35039+0.00396
    29.05 03:000.3438+0.00124
    29.05 02:000.33879+0.00114
    29.05 01:000.33656+0.00049
    29.05 00:000.33652-0.00022
    28.05 23:000.33728+0.00051
    28.05 22:000.33582-0.00112
    28.05 21:000.33862-0.00042
    28.05 20:000.33988-0.00061
    28.05 19:000.34521-0.00075
    28.05 18:000.34657+0.00094
    28.05 17:000.3347+0.0025
    28.05 16:000.33586-0.00045
    28.05 15:000.32967-0.00178
    28.05 14:000.33102-0.00043
    28.05 13:000.33554-0.00018
    28.05 12:000.33984-0.00144
    28.05 11:000.32536-0.01468
    28.05 10:000.33481+0.00302
    28.05 09:000.32932+0.00088
    28.05 08:000.31346-0.00027
    28.05 07:000.29955+0.00527
    28.05 06:000.31705-5.0E-5
    28.05 05:000.33814+0.00336
    28.05 04:000.3465-2.0E-5
    28.05 03:000.34724+0.00073
    28.05 02:000.34339-0.00159
    28.05 01:000.33596-7.0E-5
    28.05 00:000.33837-0.00123
    27.05 23:000.33858-0.0071
    27.05 22:000.34588+0.00119
    27.05 21:000.34682-0.00111
    27.05 20:000.34738-7.0E-5
    27.05 19:000.33844+0.00027
    27.05 18:000.3369-0.00061
    27.05 17:000.33816-0.00033
    27.05 16:000.35092+0.00044
    27.05 15:000.34996+0.0001
    27.05 14:000.33418+0.01136
    27.05 13:000.33392-0.00021
    27.05 12:000.3408+0.00774
    27.05 11:000.33808+0.0051
    27.05 10:000.32345+0.00156
    27.05 09:000.34645+0.01205
    27.05 08:000.32268-0.0006
    27.05 07:000.34096+0.00525
    27.05 06:000.33214+0.00037
    27.05 05:000.33252-0.00593
    27.05 04:000.34675+0.00119
    27.05 03:000.34585-0.00223
    27.05 02:000.34921-0.01017
    27.05 01:000.34714+0.00163
    27.05 00:000.34745+0.00074
    26.05 23:000.34613-0.00039
    26.05 22:000.347+0.00102
    26.05 21:000.33919+0.00071
    26.05 20:000.32715-0.00342
    26.05 19:000.32958+0.00015
    26.05 18:000.33199-0.00039
    26.05 17:000.33451+0.00303
    26.05 16:000.33465+0.0013
    26.05 15:000.33565-0.00763
    26.05 14:000.34112-0.00116
    26.05 13:000.35563+0.00947
    26.05 12:000.33431+0.00066
    26.05 11:000.32915-0.00035
    26.05 10:000.33045-2.0E-5
    26.05 09:000.33092+0.00034
    26.05 08:000.33014-0.00314
    26.05 07:000.34244-0.00577
    26.05 06:000.35109-0.00317
    26.05 05:000.35376-0.00042
    26.05 04:000.35238+0.00279
    26.05 03:000.35705+0.00071
    26.05 02:000.36143+0.00173
    26.05 01:000.3626+0.02381
    26.05 00:000.34176-0.00047
    25.05 23:000.34005+0.00998
    25.05 22:000.32786+3.0E-5
    25.05 21:000.32537-0.00125
    25.05 20:000.33308-0.00432
    25.05 19:000.34014+0.01991
    25.05 18:000.32293+0.00045
    25.05 17:000.32667-0.00035
    25.05 16:000.32469-0.00115
    25.05 15:000.31834-0.0002
    25.05 14:000.31709+0.00197
    25.05 13:000.31821-0.00157
    25.05 12:000.32877-0.00877
    25.05 11:000.31366+0.00121
    25.05 10:000.31221-0.00049
    25.05 09:000.29532+0.00016
    25.05 08:000.29463-0.00093
    25.05 07:000.31378-0.00098
    25.05 06:000.29134
  • * на графике представлен средесуточный курс centrality в течение последних 30 дней.
    мин: 0.23103
    макс: 0.3626
    за месяц:
    0.30921
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    31.05.20200.31915-0.01022
    30.05.20200.32937-0.01078
    29.05.20200.34015+0.00662
    28.05.20200.33353-0.00613
    27.05.20200.33966+0.00359
    26.05.20200.33607+0.01433
    25.05.20200.32174+0.01209
    24.05.20200.30965-0.00029
    23.05.20200.30994+0.00575
    22.05.20200.30419+0.01567
    21.05.20200.28852-0.01554
    20.05.20200.30406-0.00524
    19.05.20200.3093+0.00018
    18.05.20200.30912+0.01069
    17.05.20200.29843+0.00249
    16.05.20200.29594+0.00414
    15.05.20200.2918-9.0E-5
    14.05.20200.29189+0.00728
    13.05.20200.28461+0.03972
    12.05.20200.24489+0.00798
    11.05.20200.23691+0.00017
    10.05.20200.23674-0.02486
    09.05.20200.2616-0.00867
    08.05.20200.27027+0.02485
    07.05.20200.24542-0.00554
    06.05.20200.25096+0.00491
    05.05.20200.24605+0.00306
    04.05.20200.24299+9.0E-5
    03.05.20200.2429+0.00502
    02.05.20200.23788+0.00685
    01.05.20200.23103
  • * на графике представлен средесуточный курс centrality в течение последних 3 месяцев.
    мин: 0.18003
    макс: 0.3626
    за квартал:
    0.30921
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    31.05.20200.31915-0.01022
    30.05.20200.32937-0.01078
    29.05.20200.34015+0.00662
    28.05.20200.33353-0.00613
    27.05.20200.33966+0.00359
    26.05.20200.33607+0.01433
    25.05.20200.32174+0.01209
    24.05.20200.30965-0.00029
    23.05.20200.30994+0.00575
    22.05.20200.30419+0.01567
    21.05.20200.28852-0.01554
    20.05.20200.30406-0.00524
    19.05.20200.3093+0.00018
    18.05.20200.30912+0.01069
    17.05.20200.29843+0.00249
    16.05.20200.29594+0.00414
    15.05.20200.2918-9.0E-5
    14.05.20200.29189+0.00728
    13.05.20200.28461+0.03972
    12.05.20200.24489+0.00798
    11.05.20200.23691+0.00017
    10.05.20200.23674-0.02486
    09.05.20200.2616-0.00867
    08.05.20200.27027+0.02485
    07.05.20200.24542-0.00554
    06.05.20200.25096+0.00491
    05.05.20200.24605+0.00306
    04.05.20200.24299+9.0E-5
    03.05.20200.2429+0.00502
    02.05.20200.23788+0.00685
    01.05.20200.23103-0.02609
    30.04.20200.25712+0.00466
    29.04.20200.25246+0.01699
    28.04.20200.23547-0.00581
    27.04.20200.24128+0.01853
    26.04.20200.22275+0.00515
    25.04.20200.2176-0.01315
    24.04.20200.23075+0.00711
    23.04.20200.22364-0.00035
    22.04.20200.22399-0.00143
    21.04.20200.22542-0.00879
    20.04.20200.23421-0.00381
    19.04.20200.23802+0.01379
    18.04.20200.22423+0.0224
    17.04.20200.20183+0.01124
    16.04.20200.19059+0.00019
    15.04.20200.1904-0.00258
    14.04.20200.19298-0.00046
    13.04.20200.19344+0.00167
    12.04.20200.19177-0.00349
    11.04.20200.19526-0.01829
    10.04.20200.21355-0.01184
    09.04.20200.22539-0.01443
    08.04.20200.23982-0.00654
    07.04.20200.24636+0.00444
    06.04.20200.24192+0.01062
    05.04.20200.2313-0.00104
    04.04.20200.23234-0.00163
    03.04.20200.23397+0.00955
    02.04.20200.22442+0.01195
    01.04.20200.21247-0.00513
    31.03.20200.2176+0.00277
    30.03.20200.21483+0.00509
    29.03.20200.20974-0.00857
    28.03.20200.21831-0.01104
    27.03.20200.22935-0.00129
    26.03.20200.23064-0.01308
    25.03.20200.24372-0.02114
    24.03.20200.26486+0.04969
    23.03.20200.21517+0.0016
    22.03.20200.21357-0.00852
    21.03.20200.22209-0.01187
    20.03.20200.23396+0.015
    19.03.20200.21896+0.02367
    18.03.20200.19529+0.00224
    17.03.20200.19305+0.00851
    16.03.20200.18454+0.00285
    15.03.20200.18169-0.02101
    14.03.20200.2027+0.02267
    13.03.20200.18003-0.0637
    12.03.20200.24373-0.04752
    11.03.20200.29125+0.01306
    10.03.20200.27819+0.00542
    09.03.20200.27277-0.04699
    08.03.20200.31976-0.03046
    07.03.20200.35022+0.01146
    06.03.20200.33876+0.0024
    05.03.20200.33636+0.01693
    04.03.20200.31943-0.01287
    03.03.20200.3323+0.00622
    02.03.20200.32608

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот