Меню сайта

Курс Centrality к японской иене

Обновлено: 20.09.2019 19:20:01

=
Калькулятор CENNZ - JPY / Обратный расчет: курс японской иены к Centrality
Обменять centrality на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса centrality относительно японской иены, за 1 CENNZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2485
    макс: 2.4292
    за сутки:
    2.4197

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    20.09 19:202.4197+0.0021
    20.09 19:102.4176-0.004
    20.09 19:002.4216+0.005
    20.09 18:502.4166-0.0018
    20.09 18:402.4184+0.0011
    20.09 18:302.4173-0.0012
    20.09 18:202.4185-0.0019
    20.09 18:102.4204-0.001
    20.09 18:002.4214-0.0009
    20.09 17:502.4223-
    20.09 17:402.4223+0.0035
    20.09 17:302.4188-0.0001
    20.09 17:202.4189-0.0007
    20.09 17:102.4196-0.0033
    20.09 17:002.4229-0.0002
    20.09 16:502.4231-0.0018
    20.09 16:402.4249-0.001
    20.09 16:302.4259-0.0007
    20.09 16:202.4266-0.0018
    20.09 16:102.4284+0.0013
    20.09 16:002.4271+0.0001
    20.09 15:502.427+0.0024
    20.09 15:402.4246-0.0001
    20.09 15:302.4247+0.0008
    20.09 15:202.4239+0.0041
    20.09 15:102.4198+0.003
    20.09 15:002.4168+0.0017
    20.09 14:502.4151-0.001
    20.09 14:402.4161-0.0004
    20.09 14:302.4165+0.0009
    20.09 14:202.4156+0.0002
    20.09 14:102.4154-0.0018
    20.09 14:002.4172-0.0007
    20.09 13:502.4179+0.0003
    20.09 13:402.4176+0.0002
    20.09 13:302.4174+0.0014
    20.09 13:202.416+0.001
    20.09 13:102.415+0.0022
    20.09 13:002.4128+0.0011
    20.09 12:502.4117+0.0004
    20.09 12:402.4113+0.0001
    20.09 12:302.4112+0.0003
    20.09 12:202.4109+0.0014
    20.09 12:102.4095-0.0046
    20.09 12:002.4141+0.0258
    20.09 11:502.3883-0.0019
    20.09 11:402.3902-0.0017
    20.09 11:302.3919+0.0016
    20.09 11:202.3903+0.0009
    20.09 11:102.3894+0.0001
    20.09 11:002.3893-0.0035
    20.09 10:502.3928-
    20.09 10:402.3928+0.0007
    20.09 10:302.3921-0.0006
    20.09 10:202.3927+0.0034
    20.09 10:102.3893-0.0029
    20.09 10:002.3922+0.0006
    20.09 09:502.3916-0.0043
    20.09 09:402.3959+0.0005
    20.09 09:302.3954+0.0001
    20.09 09:202.3953+0.0019
    20.09 09:102.3934+0.0008
    20.09 09:002.3926+0.0001
    20.09 08:502.3925-0.0029
    20.09 08:402.3954-0.0001
    20.09 08:302.3955-0.001
    20.09 08:202.3965-0.0013
    20.09 08:102.3978-0.0038
    20.09 08:002.4016-0.0026
    20.09 07:502.4042+0.0001
    20.09 07:402.4041+0.0018
    20.09 07:302.4023-0.0025
    20.09 07:202.4048-0.0008
    20.09 07:102.4056-0.0008
    20.09 07:002.4064+0.001
    20.09 06:502.4054+0.0005
    20.09 06:402.4049-0.0017
    20.09 06:302.4066+0.0004
    20.09 06:202.4062+0.0026
    20.09 06:102.4036+0.0058
    20.09 06:002.3978-0.0007
    20.09 05:502.3985-0.001
    20.09 05:402.3995+0.0011
    20.09 05:302.3984-0.0011
    20.09 05:202.3995+0.0001
    20.09 05:102.3994+0.0006
    20.09 05:002.3988-0.0045
    20.09 04:502.4033-0.0021
    20.09 04:402.4054-0.0035
    20.09 04:302.4089+0.0015
    20.09 04:202.4074+0.0021
    20.09 04:102.4053-0.0037
    20.09 04:002.409-0.0054
    20.09 03:502.4144-0.0017
    20.09 03:402.4161+0.0001
    20.09 03:302.416-0.004
    20.09 03:202.42-0.002
    20.09 03:102.422-0.0001
    20.09 03:002.4221+0.0008
    20.09 02:502.4213-0.0001
    20.09 02:402.4214+0.0013
    20.09 02:302.4201+0.0018
    20.09 02:202.4183-0.0009
    20.09 02:102.4192+0.0024
    20.09 02:002.4168-0.0035
    20.09 01:502.4203-0.0023
    20.09 01:402.4226+0.0019
    20.09 01:302.4207+0.0023
    20.09 01:202.4184-0.0015
    20.09 01:102.4199-0.0015
    20.09 01:002.4214-0.0044
    20.09 00:502.4258-0.0034
    20.09 00:402.4292+0.0008
    20.09 00:302.4284+0.0017
    20.09 00:202.4267+0.0019
    20.09 00:102.4248+0.0052
    20.09 00:002.4196+0.0014
    19.09 23:502.4182-0.0081
    19.09 23:402.4263+0.0002
    19.09 23:302.4261+0.0074
    19.09 23:202.4187+0.0024
    19.09 23:102.4163+0.0189
    19.09 23:002.3974+0.0074
    19.09 22:502.39-0.0009
    19.09 22:402.3909+0.003
    19.09 22:302.3879+0.0017
    19.09 22:202.3862-0.0024
    19.09 22:102.3886-0.0011
    19.09 22:002.3897+0.0006
    19.09 21:502.3891+0.0647
    19.09 21:402.3244+0.0017
    19.09 21:302.3227+0.0007
    19.09 21:202.322-0.0005
    19.09 21:102.3225+0.0005
    19.09 21:002.322-0.0033
    19.09 20:502.3253-
    19.09 20:402.3253-0.0055
    19.09 20:302.3308-0.0017
    19.09 20:202.3325+0.0333
    19.09 20:102.2992+0.0035
    19.09 20:002.2957+0.0035
    19.09 19:502.2922+0.0014
    19.09 19:402.2908+0.0129
    19.09 19:302.2779+0.0294
    19.09 19:202.2485
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.841
    макс: 2.4292
    за неделю:
    2.4197

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    -0.004
    20.09 19:002.4216-0.001
    20.09 18:002.4214-0.0033
    20.09 17:002.4229+0.0013
    20.09 16:002.4271+0.003
    20.09 15:002.4168-0.0018
    20.09 14:002.4172+0.0022
    20.09 13:002.4128-0.0046
    20.09 12:002.4141+0.0001
    20.09 11:002.3893-0.0029
    20.09 10:002.3922+0.0008
    20.09 09:002.3926-0.0038
    20.09 08:002.4016-0.0008
    20.09 07:002.4064+0.0058
    20.09 06:002.3978+0.0006
    20.09 05:002.3988-0.0037
    20.09 04:002.409-0.0001
    20.09 03:002.4221+0.0024
    20.09 02:002.4168-0.0015
    20.09 01:002.4214+0.0052
    20.09 00:002.4196+0.0189
    19.09 23:002.3974-0.0011
    19.09 22:002.3897+0.0005
    19.09 21:002.322+0.0035
    19.09 20:002.2957+0.0082
    19.09 19:002.2369-0.0004
    19.09 18:002.2333+0.0013
    19.09 17:002.2329-0.0011
    19.09 16:002.2325+0.0029
    19.09 15:002.2241+0.0011
    19.09 14:002.2256+0.0009
    19.09 13:002.2316-0.0014
    19.09 12:002.2357-0.0013
    19.09 11:002.2325-0.0015
    19.09 10:002.2294-0.0013
    19.09 09:002.2316+0.0012
    19.09 08:002.22+0.001
    19.09 07:002.2239-0.0546
    19.09 06:002.2876-0.005
    19.09 05:002.2992-0.0006
    19.09 04:002.3118-
    19.09 03:002.3084-0.0007
    19.09 02:002.3103+0.0023
    19.09 01:002.3131+0.0007
    19.09 00:002.3132+0.0047
    18.09 23:002.3107+0.0016
    18.09 22:002.3108+0.0014
    18.09 21:002.3048+0.0004
    18.09 20:002.3077+0.0026
    18.09 19:002.304-0.0014
    18.09 18:002.3064+0.0018
    18.09 17:002.1462+0.0017
    18.09 16:002.23-0.0053
    18.09 15:002.2257-0.0017
    18.09 14:002.2348-0.0014
    18.09 06:002.2349-0.0036
    18.09 05:002.2362+0.0012
    18.09 04:002.2289+0.0028
    18.09 03:002.2244+0.0002
    18.09 02:002.2316-0.0022
    18.09 01:002.2304-0.0016
    18.09 00:002.2374+0.0032
    17.09 23:002.2371+0.0029
    17.09 22:002.235+0.0002
    17.09 21:002.2329+0.0002
    17.09 20:002.2327+0.0034
    17.09 19:002.2259+0.0024
    17.09 18:002.2285+0.0033
    17.09 17:002.2238-0.0044
    17.09 16:002.2348+0.0082
    17.09 15:002.2223-0.0004
    17.09 14:002.2223-0.001
    17.09 13:002.2217-0.0069
    17.09 12:002.2306-0.002
    17.09 11:002.2333+0.0024
    17.09 10:002.2324+0.0011
    17.09 09:002.2321+0.0018
    17.09 08:002.2355+0.001
    17.09 07:002.2351-0.001
    17.09 06:002.2344-0.0008
    17.09 05:002.2363+0.002
    17.09 04:002.2304-0.0013
    17.09 03:002.2362-
    17.09 02:002.237+0.0013
    17.09 01:002.0678+0.0098
    17.09 00:002.0557-0.0012
    16.09 23:002.046-0.002
    16.09 22:002.0485+0.0014
    16.09 21:002.0475+0.0005
    16.09 20:002.0484-0.0012
    16.09 19:002.0484-0.0013
    16.09 18:002.0518-0.0008
    16.09 17:002.0497-0.0004
    16.09 16:002.05-0.0234
    16.09 15:002.0756+0.0005
    16.09 14:002.0759+0.0003
    16.09 13:002.0747-0.0002
    16.09 12:002.0832+0.0018
    16.09 11:002.0768-0.0018
    16.09 10:002.0425-0.0005
    16.09 09:002.0433-0.0005
    16.09 08:002.0415+0.0008
    16.09 07:002.0408+0.0011
    16.09 06:002.2351-0.0018
    16.09 05:002.2366+0.0016
    16.09 04:002.2302+0.0015
    16.09 03:002.2276+0.0008
    16.09 02:002.2278+0.0023
    16.09 01:002.2229-0.0002
    16.09 00:002.2177-0.0002
    15.09 23:002.2223-0.0017
    15.09 22:002.2292-0.0023
    15.09 21:002.0627-0.0001
    15.09 20:002.0597+0.0003
    15.09 19:002.1368-0.0003
    15.09 18:002.1319-0.0001
    15.09 17:002.0682+0.0017
    15.09 16:002.2326-0.0024
    15.09 15:002.2331-0.0006
    15.09 14:002.2405-0.0004
    15.09 13:002.1646-0.0019
    15.09 12:002.3367+0.0003
    15.09 11:002.3353+0.0016
    15.09 10:002.3349-0.0001
    15.09 09:002.3489+0.0006
    15.09 08:002.3196+0.0005
    15.09 07:002.3563-0.0001
    15.09 06:002.3878-0.0007
    15.09 05:002.395-0.0019
    15.09 04:002.0649+0.054
    15.09 03:002.0137+0.0016
    15.09 02:002.0094+0.0023
    15.09 01:002.0136+0.0036
    15.09 00:002.01+0.0021
    14.09 23:002.006-0.0049
    14.09 22:002.007-0.0007
    14.09 21:001.9307+0.0053
    14.09 20:001.9095-0.0002
    14.09 19:001.911+0.0002
    14.09 18:001.9049+0.0004
    14.09 17:001.8985-0.0004
    14.09 16:002.0049-0.0006
    14.09 15:001.9851-
    14.09 14:001.9866-
    14.09 13:001.9854-0.0008
    14.09 12:001.9859+0.0009
    14.09 11:001.9849-0.002
    14.09 10:001.9835+0.0004
    14.09 09:001.8429+0.0012
    14.09 08:001.841-0.0004
    14.09 07:001.8932+0.0011
    14.09 06:001.8897+0.001
    14.09 05:001.8902-0.0007
    14.09 04:001.8932+0.002
    14.09 03:001.8982-0.0003
    14.09 02:001.8898-0.0043
    14.09 01:001.894+0.0015
    14.09 00:001.8857-0.0011
    13.09 23:001.8778+0.0004
    13.09 22:001.8787-0.0018
    13.09 21:002.0359-0.0038
    13.09 20:001.9238
  • * на графике представлен средесуточный курс centrality в течение последних 30 дней.
    мин: 1.4398
    макс: 2.5225
    за месяц:
    2.4197
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    19.09.20192.2876+0.0227
    18.09.20192.2649+0.0322
    17.09.20192.2327+0.1371
    16.09.20192.0956-0.131
    15.09.20192.2266+0.2787
    14.09.20191.9479+0.0267
    13.09.20191.9212-0.0865
    12.09.20192.0077-0.2547
    11.09.20192.2624-0.2601
    10.09.20192.5225+0.0166
    09.09.20192.5059+0.023
    08.09.20192.4829+0.0767
    07.09.20192.4062+0.191
    06.09.20192.2152-0.1094
    05.09.20192.3246+0.0978
    04.09.20192.2268-0.118
    03.09.20192.3448+0.3502
    02.09.20191.9946+0.1716
    01.09.20191.823+0.2087
    31.08.20191.6143+0.1745
    30.08.20191.4398-0.0674
    29.08.20191.5072-0.218
    28.08.20191.7252-0.2204
    27.08.20191.9456+0.344
    26.08.20191.6016-0.2237
    24.08.20191.8253+0.1449
    22.08.20191.6804-0.031
    21.08.20191.7114
  • * на графике представлен средесуточный курс centrality в течение последних 3 месяцев. Таблица изменений курса centrality : показать
    ДатаКурс+/-
    19.09.20192.2876+0.0227
    18.09.20192.2649+0.0322
    17.09.20192.2327+0.1371
    16.09.20192.0956-0.131
    15.09.20192.2266+0.2787
    14.09.20191.9479+0.0267
    13.09.20191.9212-0.0865
    12.09.20192.0077-0.2547
    11.09.20192.2624-0.2601
    10.09.20192.5225+0.0166
    09.09.20192.5059+0.023
    08.09.20192.4829+0.0767
    07.09.20192.4062+0.191
    06.09.20192.2152-0.1094
    05.09.20192.3246+0.0978
    04.09.20192.2268-0.118
    03.09.20192.3448+0.3502
    02.09.20191.9946+0.1716
    01.09.20191.823+0.2087
    31.08.20191.6143+0.1745
    30.08.20191.4398-0.0674
    29.08.20191.5072-0.218
    28.08.20191.7252-0.2204
    27.08.20191.9456+0.344
    26.08.20191.6016-0.2237
    24.08.20191.8253+0.1449
    22.08.20191.6804-0.031
    21.08.20191.7114-0.0903
    17.08.20191.8017+0.097
    16.08.20191.7047-0.4395
    12.08.20192.1442-0.0554
    08.08.20192.1996-0.0164
    07.08.20192.216-0.2143
    04.08.20192.4303-0.4425
    03.08.20192.8728-0.4063
    02.08.20193.2791+0.3888
    23.07.20192.8903-0.7031
    13.07.20193.5934-0.0381
    12.07.20193.6315+0.0029
    11.07.20193.6286-0.2073
    07.07.20193.8359+0.0213
    05.07.20193.8146+0.0927
    04.07.20193.7219+0.3748
    02.07.20193.3471-0.2443
    01.07.20193.5914-0.5457
    30.06.20194.1371+0.4929
    29.06.20193.6442+0.2468
    28.06.20193.3974-0.5055
    27.06.20193.9029-0.6309
    26.06.20194.5338-0.1942
    25.06.20194.728-0.0195
    24.06.20194.7475+0.1158
    23.06.20194.6317+0.0773
    22.06.20194.5544+4.5544
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »