Меню сайта

Курс Centrality к японской иене

Обновлено: 23.11.2019 02:10:01

=
Калькулятор CENNZ - JPY / Обратный расчет: курс японской иены к Centrality
Обменять centrality на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса centrality относительно японской иены, за 1 CENNZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.8966
    макс: 18.9683
    за сутки:
    17.4715

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    23.11 02:1017.4715-0.0874
    23.11 02:0017.5589+0.0251
    23.11 01:5017.5338-0.1208
    23.11 01:4017.6546-0.1412
    23.11 01:3017.7958+0.0263
    23.11 01:2017.7695+0.0198
    23.11 01:1017.7497-0.004
    23.11 01:0017.7537+0.014
    23.11 00:5017.7397+0.0108
    23.11 00:4017.7289-0.0212
    23.11 00:3017.7501+0.0139
    23.11 00:2017.7362+0.0157
    23.11 00:1017.7205+0.0272
    23.11 00:0017.6933+0.0239
    22.11 23:5017.6694+0.0413
    22.11 23:4017.6281+0.0408
    22.11 23:3017.5873-0.0155
    22.11 23:2017.6028+0.1567
    22.11 23:1017.4461-0.068
    22.11 23:0017.5141+0.0957
    22.11 22:5017.4184+0.0724
    22.11 22:4017.346-0.0377
    22.11 22:3017.3837-0.0925
    22.11 22:2017.4762+0.1436
    22.11 22:1017.3326+0.0714
    22.11 22:0017.2612+0.0903
    22.11 21:5017.1709+0.0416
    22.11 21:4017.1293+0.0018
    22.11 21:3017.1275+0.0354
    22.11 21:2017.0921-0.003
    22.11 21:1017.0951-0.0208
    22.11 21:0017.1159+0.0248
    22.11 20:5017.0911-0.0147
    22.11 20:4017.1058-0.0294
    22.11 20:3017.1352+0.0221
    22.11 20:2017.1131+0.0415
    22.11 20:1017.0716+0.0001
    22.11 20:0017.0715+0.0452
    22.11 19:5017.0263-0.0349
    22.11 19:4017.0612-0.0508
    22.11 19:3017.112+0.0839
    22.11 19:2017.0281-0.0984
    22.11 19:1017.1265+0.0746
    22.11 19:0017.0519+0.1072
    22.11 18:5016.9447-0.0634
    22.11 18:4017.0081+0.151
    22.11 18:3016.8571-0.2938
    22.11 18:2017.1509+0.0117
    22.11 18:1017.1392+0.2317
    22.11 18:0016.9075+0.1454
    22.11 17:5016.7621+0.2089
    22.11 17:4016.5532+0.0885
    22.11 17:3016.4647-0.1434
    22.11 17:2016.6081-0.1219
    22.11 17:1016.73-0.122
    22.11 17:0016.852+0.8853
    22.11 16:5015.9667-0.002
    22.11 16:4015.9687-0.0284
    22.11 16:3015.9971-0.2188
    22.11 16:2016.2159-0.0381
    22.11 16:1016.254-0.0566
    22.11 16:0016.3106+0.0786
    22.11 15:5016.232+0.3354
    22.11 15:4015.8966-0.518
    22.11 15:3016.4146-0.0292
    22.11 15:2016.4438-0.3111
    22.11 15:1016.7549-0.1566
    22.11 15:0016.9115+0.6293
    22.11 14:5016.2822-0.3944
    22.11 14:4016.6766-0.205
    22.11 14:3016.8816+0.2375
    22.11 14:2016.6441-0.1938
    22.11 14:1016.8379+0.0337
    22.11 14:0016.8042-0.0179
    22.11 13:5016.8221-0.1075
    22.11 13:4016.9296-0.4322
    22.11 13:3017.3618-0.0595
    22.11 13:2017.4213-0.0238
    22.11 13:1017.4451-0.1247
    22.11 13:0017.5698-0.3836
    22.11 12:5017.9534+0.2053
    22.11 12:4017.7481+0.305
    22.11 12:3017.4431-0.2067
    22.11 12:2017.6498-0.149
    22.11 12:1017.7988+0.0618
    22.11 12:0017.737-0.3111
    22.11 11:5018.0481+0.2438
    22.11 11:4017.8043-0.1315
    22.11 11:3017.9358+0.1569
    22.11 11:2017.7789-0.3424
    22.11 11:1018.1213+0.0775
    22.11 11:0018.0438+0.0326
    22.11 10:5018.0112+0.0143
    22.11 10:4017.9969-0.0253
    22.11 10:3018.0222+0.0774
    22.11 10:2017.9448+0.0609
    22.11 10:1017.8839-0.0554
    22.11 10:0017.9393-0.0774
    22.11 09:5018.0167+0.2077
    22.11 09:4017.809-0.0349
    22.11 09:3017.8439-0.0286
    22.11 09:2017.8725-0.2469
    22.11 09:1018.1194+0.0131
    22.11 09:0018.1063+0.2593
    22.11 08:5017.847+0.0768
    22.11 08:4017.7702+0.0451
    22.11 08:3017.7251-0.542
    22.11 08:2018.2671-0.1894
    22.11 08:1018.4565-0.2548
    22.11 08:0018.7113+0.4437
    22.11 07:5018.2676-0.2453
    22.11 07:4018.5129-0.1467
    22.11 07:3018.6596-0.3087
    22.11 07:2018.9683+0.6978
    22.11 07:1018.2705+0.0696
    22.11 07:0018.2009+0.7569
    22.11 06:5017.444-0.0054
    22.11 06:4017.4494+0.3533
    22.11 06:3017.0961-0.1692
    22.11 06:2017.2653+0.073
    22.11 06:1017.1923+0.0173
    22.11 06:0017.175-0.0285
    22.11 05:5017.2035-0.1941
    22.11 05:4017.3976+0.0423
    22.11 05:3017.3553+0.0792
    22.11 05:2017.2761-0.0894
    22.11 05:1017.3655+0.0279
    22.11 05:0017.3376-0.0038
    22.11 04:5017.3414-0.0341
    22.11 04:4017.3755+0.0354
    22.11 04:3017.3401-0.0342
    22.11 04:2017.3743+0.1501
    22.11 04:1017.2242+0.1358
    22.11 04:0017.0884+0.0107
    22.11 03:5017.0777+0.0214
    22.11 03:4017.0563+0.0034
    22.11 03:3017.0529+0.0881
    22.11 03:2016.9648-0.2248
    22.11 03:1017.1896+0.4526
    22.11 03:0016.737+0.0063
    22.11 02:5016.7307-0.2173
    22.11 02:4016.948-0.384
    22.11 02:3017.332-0.2111
    22.11 02:2017.5431-0.0096
    22.11 02:1017.5527
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.8966
    макс: 20.9711
    за неделю:
    17.4715

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    -0.0874
    23.11 02:0017.5589-0.004
    23.11 01:0017.7537+0.0272
    23.11 00:0017.6933-0.068
    22.11 23:0017.5141+0.0714
    22.11 22:0017.2612-0.0208
    22.11 21:0017.1159+0.0001
    22.11 20:0017.0715+0.0746
    22.11 19:0017.0519+0.2317
    22.11 18:0016.9075-0.122
    22.11 17:0016.852-0.0566
    22.11 16:0016.3106-0.1566
    22.11 15:0016.9115+0.0337
    22.11 14:0016.8042-0.1247
    22.11 13:0017.5698+0.0618
    22.11 12:0017.737+0.0775
    22.11 11:0018.0438-0.0554
    22.11 10:0017.9393+0.0131
    22.11 09:0018.1063-0.2548
    22.11 08:0018.7113+0.0696
    22.11 07:0018.2009+0.0173
    22.11 06:0017.175+0.0279
    22.11 05:0017.3376+0.1358
    22.11 04:0017.0884+0.4526
    22.11 03:0016.737+0.2943
    22.11 02:0017.2584+0.1375
    22.11 01:0017.0845+0.0534
    22.11 00:0017.2766+0.0303
    21.11 23:0017.7329+0.0518
    21.11 22:0017.6206-0.1612
    21.11 21:0017.6328-0.217
    21.11 20:0017.7735+0.0525
    21.11 19:0017.8477-0.6484
    21.11 18:0018.8979+0.0075
    21.11 17:0019.071-0.0335
    21.11 16:0019.1229+0.0168
    21.11 15:0019.1248+0.0409
    21.11 14:0018.504-0.0546
    21.11 13:0018.4331+0.139
    21.11 12:0018.2784-1.1804
    21.11 11:0020.3954+0.061
    21.11 10:0018.8241+0.128
    21.11 09:0018.8813+0.3898
    21.11 08:0018.1239+0.268
    21.11 07:0018.5516-0.2675
    21.11 06:0018.8534+0.3423
    21.11 05:0018.4773-0.0093
    21.11 04:0018.5224-0.0153
    21.11 03:0018.5666-0.1451
    21.11 02:0018.6687+0.1537
    21.11 01:0018.5613+0.0006
    21.11 00:0017.612-0.0268
    20.11 23:0017.5706-0.0449
    20.11 22:0017.5375+0.0516
    20.11 21:0017.5625+0.0006
    20.11 20:0017.3853+0.0487
    20.11 19:0017.2528-0.0568
    20.11 18:0017.3375-0.3989
    20.11 17:0018.0705+0.1583
    20.11 16:0018.6022+0.0237
    20.11 15:0019.0211-0.0627
    20.11 14:0018.9758+0.0336
    20.11 13:0018.8789-0.1277
    20.11 12:0018.9845+0.0993
    20.11 11:0018.819-0.0661
    20.11 10:0018.793+0.063
    20.11 09:0018.8804-0.0244
    20.11 08:0018.7576+0.3656
    20.11 07:0018.3592+0.0002
    20.11 06:0018.3069-0.0257
    20.11 05:0018.2785-0.0597
    20.11 04:0018.2937+0.0114
    20.11 03:0018.2735-0.0663
    20.11 02:0018.296+0.0243
    20.11 01:0018.4113-0.0589
    20.11 00:0018.3831-0.0034
    19.11 23:0018.3625+0.031
    19.11 22:0018.2618+0.0047
    19.11 21:0018.2674-0.4163
    19.11 20:0018.4101+0.0513
    19.11 19:0018.5506-0.0395
    19.11 18:0018.7644+0.0963
    19.11 17:0018.8205+0.2614
    19.11 16:0018.5992-0.3418
    19.11 15:0019.1388-0.0239
    19.11 14:0019.2275+0.251
    19.11 13:0018.3504-0.4155
    19.11 12:0019.1284+0.1212
    19.11 11:0018.7521-0.3831
    19.11 10:0019.1144+0.0037
    19.11 09:0018.9603+0.0062
    19.11 08:0019.1971+0.0721
    19.11 07:0019.1375+0.0835
    19.11 06:0019.3879-0.2119
    19.11 05:0019.663-0.2154
    19.11 04:0019.3599+0.0106
    19.11 03:0018.2723+0.28
    19.11 02:0018.3544+0.234
    19.11 01:0018.3667+0.0301
    19.11 00:0018.7187-0.069
    18.11 23:0018.8834-0.0896
    18.11 22:0018.8053+0.1472
    18.11 21:0019.1633+0.0023
    18.11 20:0019.5435+0.0237
    18.11 19:0019.5611+0.0585
    18.11 18:0019.4408+0.0127
    18.11 17:0019.5394+0.0172
    18.11 16:0019.3128-0.0445
    18.11 15:0018.9606-0.0265
    18.11 14:0019.3467-0.0894
    18.11 13:0019.1538-0.3584
    18.11 12:0019.2454-0.0563
    18.11 11:0019.5092+0.0656
    18.11 10:0019.3722-0.1278
    18.11 09:0019.4916+0.0332
    18.11 08:0019.4112+0.1648
    18.11 07:0019.4841-0.0391
    18.11 06:0019.2336+1.1334
    18.11 05:0018.2291+0.0011
    18.11 04:0019.1475-0.9126
    18.11 03:0020.1464-0.3106
    18.11 02:0020.7202+0.2674
    18.11 01:0020.4976-0.2749
    18.11 00:0020.8018+0.0129
    17.11 23:0020.5142-0.1495
    17.11 22:0020.544-0.0716
    17.11 21:0020.4244-0.0143
    17.11 20:0020.5099-0.0205
    17.11 19:0020.5269+0.2682
    17.11 18:0020.2545-0.0112
    17.11 17:0020.5365+0.0406
    17.11 16:0020.5813+0.2496
    17.11 15:0019.8368-0.0629
    17.11 14:0019.4221+0.0936
    17.11 13:0019.2781+0.4969
    17.11 12:0018.954+0.3202
    17.11 11:0018.701+0.2511
    17.11 10:0018.2745+0.3661
    17.11 09:0019.3759-0.1968
    17.11 08:0020.9711+0.7044
    17.11 07:0019.0142-0.0185
    17.11 06:0018.6653+0.0207
    17.11 05:0017.9767+0.0537
    17.11 04:0017.9968+0.0168
    17.11 03:0017.9248+0.0633
    17.11 02:0017.7929-0.2499
    17.11 01:0018.0551+0.0127
    17.11 00:0017.6416+0.4112
    16.11 23:0017.5875+0.1292
    16.11 22:0017.5563+0.0567
    16.11 21:0017.5096+0.0451
    16.11 20:0017.7786+0.0188
    16.11 19:0017.8607+0.0647
    16.11 18:0017.3893-0.1259
    16.11 17:0017.4838+0.4327
    16.11 16:0016.266+0.0377
    16.11 15:0016.7659+0.0109
    16.11 14:0017.0189+0.0066
    16.11 13:0017.2486+0.1504
    16.11 12:0016.9586+0.0349
    16.11 11:0017.0694+0.0097
    16.11 10:0016.9573-0.0123
    16.11 09:0016.991-0.3578
    16.11 08:0017.0643-0.0106
    16.11 07:0017.0517-0.4146
    16.11 06:0017.0357+0.051
    16.11 05:0016.9382-0.1276
    16.11 04:0016.6927-0.4525
    16.11 03:0016.9157
  • * на графике представлен средесуточный курс centrality в течение последних 30 дней.
    мин: 11.0706
    макс: 20.9711
    за месяц:
    17.4715
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    21.11.201918.3319+0.0379
    20.11.201918.294-0.4525
    19.11.201918.7465-0.3808
    18.11.201919.1273-0.6554
    17.11.201919.7827+2.5307
    16.11.201917.252+0.7847
    15.11.201916.4673+0.7002
    14.11.201915.7671+0.5517
    13.11.201915.2154+0.186
    12.11.201915.0294+0.2534
    11.11.201914.776+0.0907
    10.11.201914.6853+0.2102
    09.11.201914.4751-0.0549
    08.11.201914.53-0.1648
    07.11.201914.6948+0.4625
    06.11.201914.2323+1.0252
    05.11.201913.2071+0.7947
    04.11.201912.4124-0.1587
    03.11.201912.5711-0.4026
    02.11.201912.9737+1.2509
    01.11.201911.7228+0.6522
    31.10.201911.0706-1.2774
    30.10.201912.348-0.6532
    29.10.201913.0012-0.072
    28.10.201913.0732+0.5572
    27.10.201912.516-0.3178
    26.10.201912.8338+0.6373
    25.10.201912.1965+0.5284
    24.10.201911.6681-0.366
    23.10.201912.0341-0.8249
    22.10.201912.859
  • * на графике представлен средесуточный курс centrality в течение последних 3 месяцев.
    мин: 1.4398
    макс: 20.9711
    за квартал:
    17.4715
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    21.11.201918.3319+0.0379
    20.11.201918.294-0.4525
    19.11.201918.7465-0.3808
    18.11.201919.1273-0.6554
    17.11.201919.7827+2.5307
    16.11.201917.252+0.7847
    15.11.201916.4673+0.7002
    14.11.201915.7671+0.5517
    13.11.201915.2154+0.186
    12.11.201915.0294+0.2534
    11.11.201914.776+0.0907
    10.11.201914.6853+0.2102
    09.11.201914.4751-0.0549
    08.11.201914.53-0.1648
    07.11.201914.6948+0.4625
    06.11.201914.2323+1.0252
    05.11.201913.2071+0.7947
    04.11.201912.4124-0.1587
    03.11.201912.5711-0.4026
    02.11.201912.9737+1.2509
    01.11.201911.7228+0.6522
    31.10.201911.0706-1.2774
    30.10.201912.348-0.6532
    29.10.201913.0012-0.072
    28.10.201913.0732+0.5572
    27.10.201912.516-0.3178
    26.10.201912.8338+0.6373
    25.10.201912.1965+0.5284
    24.10.201911.6681-0.366
    23.10.201912.0341-0.8249
    22.10.201912.859+0.2439
    21.10.201912.6151-0.102
    20.10.201912.7171+0.7131
    19.10.201912.004+0.3256
    18.10.201911.6784+0.7746
    17.10.201910.9038+0.0356
    16.10.201910.8682-0.9712
    15.10.201911.8394-1.5312
    14.10.201913.3706+0.4549
    13.10.201912.9157+1.2576
    12.10.201911.6581-1.2101
    11.10.201912.8682-0.8171
    10.10.201913.6853+1.296
    09.10.201912.3893+2.5353
    08.10.20199.854+0.7551
    07.10.20199.0989-0.3547
    06.10.20199.4536+1.0154
    05.10.20198.4382+0.2437
    04.10.20198.1945+3.2279
    03.10.20194.9666+1.7197
    02.10.20193.2469+0.7751
    01.10.20192.4718+0.3096
    30.09.20192.1622+0.2225
    29.09.20191.9397+0.0854
    28.09.20191.8543-0.0682
    27.09.20191.9225+0.0993
    26.09.20191.8232-0.0184
    25.09.20191.8416-0.1296
    24.09.20191.9712-0.1001
    23.09.20192.0713-0.0832
    22.09.20192.1545-0.1247
    21.09.20192.2792-0.0976
    20.09.20192.3768+0.0892
    19.09.20192.2876+0.0227
    18.09.20192.2649+0.0322
    17.09.20192.2327+0.1371
    16.09.20192.0956-0.131
    15.09.20192.2266+0.2787
    14.09.20191.9479+0.0267
    13.09.20191.9212-0.0865
    12.09.20192.0077-0.2547
    11.09.20192.2624-0.2601
    10.09.20192.5225+0.0166
    09.09.20192.5059+0.023
    08.09.20192.4829+0.0767
    07.09.20192.4062+0.191
    06.09.20192.2152-0.1094
    05.09.20192.3246+0.0978
    04.09.20192.2268-0.118
    03.09.20192.3448+0.3502
    02.09.20191.9946+0.1716
    01.09.20191.823+0.2087
    31.08.20191.6143+0.1745
    30.08.20191.4398-0.0674
    29.08.20191.5072-0.218
    28.08.20191.7252-0.2204
    27.08.20191.9456+0.344
    26.08.20191.6016-0.2237
    24.08.20191.8253

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »