Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chain
- Биткоин 29151.51
- Эфириум 1798.04
- Tether 0.99909
- USD Coin 1
- Binance Coin 305.44
- Рипл 0.39397
- Binance USD 0.99901
- Cardano 0.46936
- Solana 42.5582
- HEX 0.06098
- Dogecoin 0.07869
- Polkadot 9.6526
- Wrapped TRON 0.08242
- Wrapped Bitcoin 29140.85
- TRON 0.08206
- Dai 1.0008
- Avalanche 22.8573
- Lido Staked ETH 1756.17
- SHIBA INU 1.062E-5
- Matic Network 0.59647
Курс Chain к рублю
Обновлено: 27.05.2022 16:30:02
Стоимость Chain (CHN) на текущий момент составляет 11.8904 RUB, а общий объем торгов за 24 часа – 36 997 629 727 RUB.
Рыночная капитализация составляет 201 560 054 622 RUB. За последние 24 часа курс Chain относительно рубля вырос на +70.52%. Изменение за неделю составило +120.76%.
| = | ||
| Калькулятор CHN - RUB / Обратный расчет: курс рубля к Chain | ||
| 67% | 33% |
Графики
Динамика изменения курса chain относительно рубля, за 1 CHN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8154макс: 12.0906за сутки:
11.8904 Таблица изменений курса chain : показать
Дата Курс +/- 27.05 16:30 11.8904 +0.0133 27.05 16:20 11.8771 +0.0119 27.05 16:10 11.8652 -0.2254 27.05 16:00 12.0906 +0.1411 27.05 15:50 11.9495 -0.0315 27.05 15:40 11.981 +0.0872 27.05 15:30 11.8938 -0.0727 27.05 15:20 11.9665 +0.1108 27.05 15:10 11.8557 +0.0313 27.05 15:00 11.8244 -0.1229 27.05 14:50 11.9473 +0.3106 27.05 14:40 11.6367 +0.5091 27.05 14:30 11.1276 +0.0328 27.05 14:20 11.0948 -0.0013 27.05 14:10 11.0961 +0.0057 27.05 14:00 11.0904 -0.2054 27.05 13:50 11.2958 +0.0048 27.05 13:40 11.291 -0.0214 27.05 13:30 11.3124 -0.0118 27.05 13:20 11.3242 +0.0048 27.05 13:10 11.3194 -0.0084 27.05 12:50 11.3278 -0.0239 27.05 12:40 11.3517 -0.0551 27.05 12:30 11.4068 +0.053 27.05 12:20 11.3538 -0.0069 27.05 12:10 11.3607 -0.0211 27.05 12:00 11.3818 -0.0443 27.05 11:50 11.4261 -0.0305 27.05 11:40 11.4566 -0.0091 27.05 11:30 11.4657 +0.0152 27.05 11:20 11.4505 +0.0509 27.05 11:10 11.3996 +0.3054 27.05 10:50 11.0942 -0.0357 27.05 10:40 11.1299 -0.0327 27.05 10:30 11.1626 +0.0293 27.05 10:20 11.1333 -0.0526 27.05 10:10 11.1859 +0.0258 27.05 10:00 11.1601 -0.0208 27.05 09:50 11.1809 -0.0363 27.05 09:40 11.2172 +0.0272 27.05 09:30 11.19 -0.0494 27.05 09:20 11.2394 -0.0121 27.05 09:10 11.2515 +0.0064 27.05 09:00 11.2451 +0.0344 27.05 08:50 11.2107 +0.0102 27.05 08:40 11.2005 -0.0055 27.05 08:30 11.206 -0.0299 27.05 08:20 11.2359 -0.0354 27.05 08:10 11.2713 +0.0407 27.05 08:00 11.2306 +0.0218 27.05 07:50 11.2088 -0.0231 27.05 07:40 11.2319 +0.0107 27.05 07:30 11.2212 +0.0052 27.05 07:20 11.216 +0.0527 27.05 07:10 11.1633 +0.0497 27.05 07:00 11.1136 +0.2019 27.05 06:50 10.9117 -0.158 27.05 06:40 11.0697 +0.8547 27.05 06:30 10.215 +0.2429 27.05 06:20 9.9721 +1.4921 27.05 06:10 8.48 +0.1359 27.05 06:00 8.3441 +0.0079 27.05 05:50 8.3362 -0.126 27.05 05:40 8.4622 -0.0145 27.05 05:30 8.4767 +0.0166 27.05 05:20 8.4601 -0.0004 27.05 05:10 8.4605 +0.046 27.05 05:00 8.4145 +0.1508 27.05 04:50 8.2637 +0.0494 27.05 04:40 8.2143 -0.0107 27.05 04:30 8.225 -0.1727 27.05 04:20 8.3977 +0.0086 27.05 04:10 8.3891 +0.2089 27.05 03:50 8.1802 -0.1134 27.05 03:40 8.2936 -0.088 27.05 03:30 8.3816 +0.0144 27.05 03:20 8.3672 +0.0694 27.05 03:10 8.2978 +0.1321 27.05 03:00 8.1657 -0.0201 27.05 02:50 8.1858 -0.1163 27.05 02:40 8.3021 +0.0427 27.05 02:30 8.2594 -0.0045 27.05 02:20 8.2639 -0.0079 27.05 02:10 8.2718 -0.0019 27.05 02:00 8.2737 +0.0184 27.05 01:50 8.2553 -0.041 27.05 01:40 8.2963 +0.0943 27.05 01:30 8.202 +0.0276 27.05 01:20 8.1744 -0.0057 27.05 01:10 8.1801 +0.5097 27.05 01:00 7.6704 +0.2709 27.05 00:50 7.3995 +0.0692 27.05 00:40 7.3303 +0.0574 27.05 00:30 7.2729 +0.0173 27.05 00:20 7.2556 -0.0745 27.05 00:10 7.3301 -0.0555 27.05 00:00 7.3856 -0.0127 26.05 23:50 7.3983 +0.1797 26.05 23:40 7.2186 -0.0056 26.05 23:30 7.2242 -0.0655 26.05 23:20 7.2897 -0.005 26.05 23:10 7.2947 +0.0407 26.05 23:00 7.254 -0.0033 26.05 22:50 7.2573 -0.0111 26.05 22:40 7.2684 +0.0012 26.05 22:30 7.2672 -0.0062 26.05 22:20 7.2734 -0.0041 26.05 22:10 7.2775 +0.0676 26.05 22:00 7.2099 +0.13 26.05 21:50 7.0799 +0.003 26.05 21:40 7.0769 -0.0057 26.05 21:30 7.0826 +0.0042 26.05 21:20 7.0784 -0.0124 26.05 21:10 7.0908 -0.0002 26.05 21:00 7.091 -0.0196 26.05 20:50 7.1106 -0.0317 26.05 20:40 7.1423 -0.0044 26.05 20:30 7.1467 +0.0185 26.05 20:20 7.1282 +0.1094 26.05 20:10 7.0188 -0.0061 26.05 20:00 7.0249 -0.0328 26.05 19:50 7.0577 -0.0101 26.05 19:40 7.0678 -0.0029 26.05 19:30 7.0707 -0.002 26.05 19:20 7.0727 +0.0099 26.05 19:10 7.0628 +0.0225 26.05 19:00 7.0403 +0.1389 26.05 18:50 6.9014 +0.0262 26.05 18:40 6.8752 -0.0107 26.05 18:30 6.8859 +0.0705 26.05 18:20 6.8154 -0.0113 26.05 18:10 6.8267 -0.1682 26.05 17:50 6.9949 +0.0258 26.05 17:40 6.9691 -0.0064 26.05 17:30 6.9755 -0.0047 26.05 17:20 6.9802 -0.014 26.05 17:10 6.9942 +0.021 26.05 17:00 6.9732 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.386макс: 12.0906за неделю:
11.8904 Таблица изменений курса chain : показать
Дата Курс +/- 27.05 16:30 11.8904 +0.1411 27.05 15:50 11.9495 -0.1229 27.05 14:50 11.9473 -0.2054 27.05 13:50 11.2958 -0.0084 27.05 12:50 11.3278 -0.0443 27.05 11:50 11.4261 +0.3054 27.05 10:50 11.0942 -0.0208 27.05 09:50 11.1809 +0.0344 27.05 08:50 11.2107 +0.0218 27.05 07:50 11.2088 +0.2019 27.05 06:50 10.9117 +0.0079 27.05 05:50 8.3362 +0.1508 27.05 04:50 8.2637 +0.2089 27.05 03:50 8.1802 -0.0201 27.05 02:50 8.1858 +0.0184 27.05 01:50 8.2553 +0.2709 27.05 00:50 7.3995 -0.0127 26.05 23:50 7.3983 -0.0033 26.05 22:50 7.2573 +0.13 26.05 21:50 7.0799 -0.0196 26.05 20:50 7.1106 -0.0328 26.05 19:50 7.0577 +0.1389 26.05 18:50 6.9014 -0.1682 26.05 17:50 6.9949 +0.1313 26.05 16:50 6.8419 +0.0416 26.05 15:50 6.7272 +0.0235 26.05 14:50 6.7244 +0.0148 26.05 13:50 6.665 +0.2616 26.05 12:50 6.3778 +0.0178 26.05 11:50 6.3625 +0.1754 26.05 10:50 6.2714 -0.0103 26.05 09:50 6.3171 +0.0033 26.05 08:50 6.314 -0.0035 26.05 07:50 6.347 +0.0178 26.05 06:50 6.3652 +0.0263 26.05 05:50 6.3365 +0.0016 26.05 04:50 6.2419 +0.0007 26.05 03:50 6.2102 -0.0006 26.05 02:50 6.2083 -0.0033 26.05 01:50 6.0356 -0.002 26.05 00:50 6.0072 +0.0026 25.05 23:50 5.9977 -0.0015 25.05 22:50 5.887 +0.0103 25.05 21:50 5.8874 -0.0022 25.05 20:50 5.8924 -0.0123 25.05 19:50 5.8964 +0.0593 25.05 18:50 5.8386 +0.1166 25.05 17:50 5.7242 -0.114 25.05 16:50 5.8315 +0.1744 25.05 15:50 5.5336 +0.0877 25.05 14:50 5.433 +0.0102 25.05 13:50 5.433 -0.0149 25.05 12:50 5.443 -0.0013 25.05 11:50 5.4518 -0.0622 25.05 10:50 5.5083 -0.0014 25.05 09:50 5.5299 -0.0033 25.05 08:50 5.5254 +0.0033 25.05 07:50 5.9879 +0.0013 25.05 06:50 5.9968 +0.1943 25.05 05:50 5.7269 +0.0083 25.05 04:50 5.6055 -0.005 25.05 03:50 5.6122 +0.0011 25.05 02:50 5.5325 -0.0004 25.05 01:50 5.5315 -0.0021 25.05 00:50 5.4876 +0.0025 24.05 23:50 5.4805 -0.0026 24.05 22:50 5.4742 -0.0065 24.05 21:50 5.4642 +0.0019 24.05 20:50 5.4641 +0.0038 24.05 19:50 5.4328 -0.0004 24.05 18:50 5.5004 -0.0162 24.05 17:50 5.5123 +0.0106 24.05 16:50 5.4766 +0.0342 24.05 15:50 5.458 -0.0168 24.05 14:50 5.4736 -0.027 24.05 13:50 5.5046 -0.0332 24.05 12:50 5.5383 -0.0067 24.05 11:50 5.5225 -0.0786 24.05 10:50 5.6076 +0.008 24.05 09:50 5.5895 -0.0007 24.05 08:50 5.6083 -0.0039 24.05 07:50 5.6188 -0.0127 24.05 06:50 5.62 +0.0032 24.05 05:50 5.6132 +0.001 24.05 04:50 5.6153 -0.0053 24.05 03:50 5.6112 -0.0043 24.05 02:50 5.6254 -0.0013 24.05 01:50 5.625 -0.0072 24.05 00:50 5.6476 -0.0051 23.05 23:50 5.6532 -0.0331 23.05 22:50 5.6929 +0.002 23.05 21:50 5.7061 -0.0107 23.05 20:50 5.705 -0.0096 23.05 19:50 5.7278 -2.8669 23.05 18:50 8.5904 +2.8989 23.05 17:50 5.6712 -0.0697 23.05 16:50 5.7251 +0.0436 23.05 15:50 5.6667 +0.0245 23.05 14:50 5.619 -0.0313 23.05 13:50 5.6437 -0.0317 23.05 12:50 5.687 -0.0044 23.05 11:50 5.6809 -0.1726 23.05 10:50 5.8629 +0.0169 23.05 09:50 5.8637 +0.0075 23.05 08:50 5.8513 -0.0055 23.05 07:50 5.85 +0.0008 23.05 06:50 5.8496 +0.009 23.05 05:50 5.8329 +0.0019 23.05 04:50 5.8225 -0.0017 23.05 03:50 5.8318 +0.0138 23.05 02:50 5.8114 +0.0063 23.05 01:50 5.7702 +0.0249 23.05 00:50 5.6817 +0.0129 22.05 23:50 5.6653 +0.0047 22.05 22:50 5.6457 -0.0132 22.05 21:50 5.6105 -0.0021 22.05 20:50 5.6053 -0.0143 22.05 19:50 5.6305 +0.0061 22.05 18:50 5.6242 -0.0031 22.05 17:50 5.5996 -0.005 22.05 16:50 5.5812 +0.0199 22.05 15:50 5.459 -0.0005 22.05 14:50 5.4566 -0.0038 22.05 13:50 5.4818 -0.0025 22.05 12:50 5.4876 - 22.05 11:50 5.469 +0.0009 22.05 10:50 5.4786 +0.0228 22.05 09:50 5.4673 -0.002 22.05 08:50 5.4765 -0.0026 22.05 07:50 5.4668 +0.0016 22.05 06:50 5.46 +0.003 22.05 05:50 5.4666 -0.0015 22.05 04:50 5.4736 +0.0011 22.05 03:50 5.467 -0.0166 22.05 02:50 5.4736 -0.0035 22.05 01:50 5.4682 -0.002 22.05 00:50 5.4998 -0.0133 21.05 23:50 5.504 -0.0009 21.05 22:50 5.5453 +0.0061 21.05 21:50 5.5329 -0.0029 21.05 20:50 5.5392 -0.0053 21.05 19:50 5.5396 +0.0144 21.05 18:50 5.5486 -0.0069 21.05 17:50 5.5083 +0.0005 21.05 16:50 5.4833 +0.0009 21.05 15:50 5.4296 +0.002 21.05 14:50 5.4275 -0.0036 21.05 13:50 5.4395 +0.0159 21.05 12:50 5.4124 +0.0085 21.05 11:50 5.4168 -0.0206 21.05 10:50 5.4406 -0.0058 21.05 09:50 5.4488 +0.0008 21.05 08:50 5.4522 -0.0127 21.05 07:50 5.4543 +0.01 21.05 06:50 5.4366 +0.0031 21.05 05:50 5.4239 +0.0011 21.05 04:50 5.412 +0.0032 21.05 03:50 5.4367 -0.003 21.05 02:50 5.4346 -0.0024 21.05 01:50 5.4333 -0.007 21.05 00:50 5.4439 -0.0218 20.05 23:50 5.4818 -0.003 20.05 22:50 5.4231 +0.0128 20.05 21:50 5.4153 - 20.05 20:50 5.4085 +0.0022 20.05 19:50 5.4129 -0.03 20.05 18:50 5.4454 +0.057 20.05 17:50 5.3953 +0.0166 20.05 16:50 5.386 -
* на графике представлен средесуточный курс chain в течение последних 30 дней.
мин: 5.0864макс: 12.0906за месяц:
Таблица изменений курса chain : показать11.8904 Дата Курс +/- 10.05.2022 5.0864 -0.2 09.05.2022 5.2864 +0.0744 08.05.2022 5.212 -0.135 07.05.2022 5.347 +0.0401 06.05.2022 5.3069 -0.1148 05.05.2022 5.4217 -0.1264 04.05.2022 5.5481 -0.1277 03.05.2022 5.6758 +0.1889 02.05.2022 5.4869 +0.0968 01.05.2022 5.3901 -0.3051 30.04.2022 5.6952 +0.1219 29.04.2022 5.5733 -0.4608 28.04.2022 6.0341 +0.0692 27.04.2022 5.9649 -0.3457 26.04.2022 6.3106 -0.421 25.04.2022 6.7316 -0.4057 24.04.2022 7.1373 -0.1187 23.04.2022 7.256 +0.2431 22.04.2022 7.0129 -0.3708 21.04.2022 7.3837 -0.6821 20.04.2022 8.0658 -0.3601 19.04.2022 8.4259 -0.1692 18.04.2022 8.5951 +0.3559 17.04.2022 8.2392 +0.6539 16.04.2022 7.5853 -0.5556 15.04.2022 8.1409 +0.4278 14.04.2022 7.7131 -0.053 13.04.2022 7.7661 +0.0875 12.04.2022 7.6786 +0.0769 11.04.2022 7.6017 -0.0723 10.04.2022 7.674 -
* на графике представлен средесуточный курс chain в течение последних 3 месяцев.
Таблица изменений курса chain : показать
Дата Курс +/- 10.05.2022 5.0864 -0.2 09.05.2022 5.2864 +0.0744 08.05.2022 5.212 -0.135 07.05.2022 5.347 +0.0401 06.05.2022 5.3069 -0.1148 05.05.2022 5.4217 -0.1264 04.05.2022 5.5481 -0.1277 03.05.2022 5.6758 +0.1889 02.05.2022 5.4869 +0.0968 01.05.2022 5.3901 -0.3051 30.04.2022 5.6952 +0.1219 29.04.2022 5.5733 -0.4608 28.04.2022 6.0341 +0.0692 27.04.2022 5.9649 -0.3457 26.04.2022 6.3106 -0.421 25.04.2022 6.7316 -0.4057 24.04.2022 7.1373 -0.1187 23.04.2022 7.256 +0.2431 22.04.2022 7.0129 -0.3708 21.04.2022 7.3837 -0.6821 20.04.2022 8.0658 -0.3601 19.04.2022 8.4259 -0.1692 18.04.2022 8.5951 +0.3559 17.04.2022 8.2392 +0.6539 16.04.2022 7.5853 -0.5556 15.04.2022 8.1409 +0.4278 14.04.2022 7.7131 -0.053 13.04.2022 7.7661 +0.0875 12.04.2022 7.6786 +0.0769 11.04.2022 7.6017 -0.0723 10.04.2022 7.674 +0.4482 09.04.2022 7.2258 +0.3404 08.04.2022 6.8854 +0.5128 07.04.2022 6.3726 -0.054 06.04.2022 6.4266 -0.144 05.04.2022 6.5706 -0.4917 04.04.2022 7.0623 -0.2929 03.04.2022 7.3552 +0.7711 02.04.2022 6.5841 -0.0613 01.04.2022 6.6454 -0.2025 31.03.2022 6.8479 +0.2394 30.03.2022 6.6085 +0.3807 29.03.2022 6.2278 -0.5001 28.03.2022 6.7279 +0.3 27.03.2022 6.4279 -0.517 26.03.2022 6.9449 +0.2161 25.03.2022 6.7288 +0.451 24.03.2022 6.2778 +0.3009 23.03.2022 5.9769 -0.1298 22.03.2022 6.1067 +0.2894 21.03.2022 5.8173 -0.1405 20.03.2022 5.9578 -0.489 19.03.2022 6.4468 +0.4341 18.03.2022 6.0127 +0.2515 17.03.2022 5.7612 +0.0335 16.03.2022 5.7277 +0.3365 15.03.2022 5.3912 +5.3912 24.02.2022 0 +5.3912 23.02.2022 0 +5.3912 22.02.2022 0 +5.3912 21.02.2022 0 +5.3912 20.02.2022 0 +5.3912 19.02.2022 0 +5.3912 18.02.2022 0 +5.3912 17.02.2022 0 +5.3912 15.02.2022 0 +5.3912 14.02.2022 0 +5.3912 13.02.2022 0 +5.3912 12.02.2022 0 +5.3912 11.02.2022 0 +5.3912 10.02.2022 0 +5.3912 09.02.2022 0