Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chain
- Биткоин 17104.91
- Эфириум 1275.88
- Tether 1.0001
- Binance Coin 291.44
- USD Coin 0.99999
- Binance USD 1.0001
- Рипл 0.38914
- Dogecoin 0.10385
- Cardano 0.32237
- Matic Network 0.9191
- Polkadot 5.5761
- Dai 0.99999
- Лайткоин 76.8005
- Wrapped TRON 0.05318
- HEX 0.02963
- SHIBA INU 9.336E-6
- TRON 0.05316
- Lido Staked ETH 1243.42
- Avalanche 13.8078
- ChainLink 7.4095
Курс Chain к рублю
Обновлено: 05.12.2022 02:03:01
Стоимость Chain (CHN) на текущий момент составляет 2.3856 RUB, а общий объем торгов за 24 часа – 572 778 815 RUB.
Рыночная капитализация составляет 51 224 784 701 RUB. За последние 24 часа курс Chain относительно рубля снизился на -0.93%. Изменение за неделю составило -3.93%.
| = | ||
| Калькулятор CHN - RUB / Обратный расчет: курс рубля к Chain | ||
| 50% | 50% |
Графики
Динамика изменения курса chain относительно рубля, за 1 CHN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3782макс: 2.4087за сутки:
2.3856 Таблица изменений курса chain : показать
Дата Курс +/- 05.12 02:03 2.3856 -0.0002 05.12 02:00 2.3858 +0.001 05.12 01:50 2.3848 -0.0009 05.12 01:40 2.3857 +0.0004 05.12 01:30 2.3853 +0.0013 05.12 01:20 2.384 -0.0016 05.12 01:10 2.3856 -0.0009 05.12 01:00 2.3865 +0.0006 05.12 00:50 2.3859 -0.0019 05.12 00:40 2.3878 -0.0014 05.12 00:30 2.3892 +0.0021 05.12 00:20 2.3871 +0.002 05.12 00:10 2.3851 -0.002 05.12 00:03 2.3871 +0.0004 05.12 00:00 2.3867 -0.0013 04.12 23:50 2.388 -0.001 04.12 23:40 2.389 -0.0013 04.12 23:30 2.3903 -0.0001 04.12 23:20 2.3904 - 04.12 23:10 2.3904 -0.0011 04.12 23:00 2.3915 -0.0017 04.12 22:50 2.3932 - 04.12 22:40 2.3932 -0.0002 04.12 22:30 2.3934 -0.0009 04.12 22:20 2.3943 +0.0006 04.12 22:10 2.3937 -0.0012 04.12 22:03 2.3949 -0.0007 04.12 22:00 2.3956 +0.0012 04.12 21:50 2.3944 +0.0029 04.12 21:40 2.3915 +0.0004 04.12 21:30 2.3911 +0.0048 04.12 21:20 2.3863 -0.0021 04.12 21:10 2.3884 +0.0014 04.12 21:00 2.387 -0.0061 04.12 20:50 2.3931 +0.0016 04.12 20:40 2.3915 +0.0001 04.12 20:30 2.3914 +0.0014 04.12 20:20 2.39 -0.0001 04.12 20:10 2.3901 +0.0009 04.12 20:03 2.3892 -0.0004 04.12 20:00 2.3896 +0.0009 04.12 19:50 2.3887 -0.0007 04.12 19:40 2.3894 +0.0001 04.12 19:30 2.3893 +0.0003 04.12 19:20 2.389 -0.0004 04.12 19:10 2.3894 +0.0014 04.12 19:00 2.388 +0.0017 04.12 18:50 2.3863 +0.001 04.12 18:40 2.3853 -0.0015 04.12 18:30 2.3868 +0.0003 04.12 18:20 2.3865 +0.0053 04.12 18:10 2.3812 +0.0001 04.12 18:03 2.3811 +0.0016 04.12 18:00 2.3795 -0.001 04.12 17:50 2.3805 +0.0013 04.12 17:40 2.3792 +0.0006 04.12 17:30 2.3786 -0.0021 04.12 17:20 2.3807 -0.0005 04.12 17:10 2.3812 +0.0024 04.12 17:00 2.3788 -0.0024 04.12 16:50 2.3812 +0.0008 04.12 16:40 2.3804 +0.0003 04.12 16:30 2.3801 -0.0002 04.12 16:20 2.3803 +0.0007 04.12 16:10 2.3796 -0.0061 04.12 16:03 2.3857 +0.0002 04.12 16:00 2.3855 -0.0011 04.12 15:50 2.3866 +0.0013 04.12 15:40 2.3853 -0.0001 04.12 15:30 2.3854 -0.002 04.12 15:20 2.3874 +0.0003 04.12 15:10 2.3871 +0.0007 04.12 15:00 2.3864 -0.0005 04.12 14:50 2.3869 -0.0006 04.12 14:40 2.3875 +0.0024 04.12 14:30 2.3851 -0.0002 04.12 14:20 2.3853 -0.0016 04.12 14:10 2.3869 +0.0004 04.12 14:03 2.3865 -0.0002 04.12 14:00 2.3867 -0.0023 04.12 13:50 2.389 +0.0017 04.12 13:40 2.3873 -0.0016 04.12 13:30 2.3889 +0.0044 04.12 13:20 2.3845 -0.0007 04.12 13:10 2.3852 -0.0007 04.12 13:00 2.3859 -0.0029 04.12 12:50 2.3888 +0.002 04.12 12:40 2.3868 -0.0021 04.12 12:30 2.3889 +0.002 04.12 12:20 2.3869 -0.0014 04.12 12:10 2.3883 -0.0007 04.12 12:03 2.389 +0.0007 04.12 12:00 2.3883 +0.0014 04.12 11:50 2.3869 -0.0006 04.12 11:40 2.3875 -0.0012 04.12 11:30 2.3887 - 04.12 11:20 2.3887 -0.0017 04.12 11:10 2.3904 -0.0022 04.12 11:00 2.3926 +0.005 04.12 10:50 2.3876 +0.0094 04.12 10:40 2.3782 -0.0014 04.12 10:30 2.3796 -0.001 04.12 10:20 2.3806 +0.001 04.12 10:10 2.3796 -0.0016 04.12 10:03 2.3812 -0.0055 04.12 10:00 2.3867 +0.0052 04.12 09:50 2.3815 -0.0064 04.12 09:40 2.3879 -0.0013 04.12 09:30 2.3892 -0.0009 04.12 09:20 2.3901 +0.0018 04.12 09:10 2.3883 -0.0029 04.12 09:00 2.3912 -0.002 04.12 08:50 2.3932 -0.002 04.12 08:40 2.3952 -0.0014 04.12 08:30 2.3966 +0.0002 04.12 08:20 2.3964 - 04.12 08:10 2.3964 -0.0002 04.12 08:03 2.3966 -0.0006 04.12 08:00 2.3972 +0.0007 04.12 07:50 2.3965 -0.0006 04.12 07:40 2.3971 -0.0013 04.12 07:30 2.3984 +0.0036 04.12 07:20 2.3948 +0.0008 04.12 07:10 2.394 -0.0029 04.12 07:00 2.3969 -0.001 04.12 06:50 2.3979 -0.0007 04.12 06:40 2.3986 +0.002 04.12 06:30 2.3966 -0.0042 04.12 06:20 2.4008 -0.0004 04.12 06:10 2.4012 -0.0027 04.12 06:03 2.4039 -0.0016 04.12 06:00 2.4055 -0.0003 04.12 05:50 2.4058 +0.0023 04.12 05:40 2.4035 +0.005 04.12 05:30 2.3985 -0.0024 04.12 05:20 2.4009 -0.0014 04.12 05:10 2.4023 +0.0083 04.12 05:00 2.394 -0.0081 04.12 04:50 2.4021 +0.0023 04.12 04:40 2.3998 +0.0009 04.12 04:30 2.3989 -0.0007 04.12 04:20 2.3996 -0.0001 04.12 04:10 2.3997 - 04.12 04:03 2.3997 -0.0012 04.12 04:00 2.4009 -0.0055 04.12 03:50 2.4064 -0.0015 04.12 03:40 2.4079 -0.0008 04.12 03:30 2.4087 +0.0063 04.12 03:20 2.4024 -0.0053 04.12 03:10 2.4077 -0.0003 04.12 03:00 2.408 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.307макс: 2.7124за неделю:
2.3856 Таблица изменений курса chain : показать
Дата Курс +/- 05.12 02:03 2.3856 +0.001 05.12 01:50 2.3848 +0.0006 05.12 00:50 2.3859 -0.0013 04.12 23:50 2.388 -0.0017 04.12 22:50 2.3932 +0.0012 04.12 21:50 2.3944 -0.0061 04.12 20:50 2.3931 +0.0009 04.12 19:50 2.3887 +0.0017 04.12 18:50 2.3863 -0.001 04.12 17:50 2.3805 -0.0024 04.12 16:50 2.3812 -0.0011 04.12 15:50 2.3866 -0.0005 04.12 14:50 2.3869 -0.0023 04.12 13:50 2.389 -0.0029 04.12 12:50 2.3888 +0.0014 04.12 11:50 2.3869 +0.005 04.12 10:50 2.3876 +0.0052 04.12 09:50 2.3815 -0.002 04.12 08:50 2.3932 +0.0007 04.12 07:50 2.3965 -0.001 04.12 06:50 2.3979 -0.0003 04.12 05:50 2.4058 -0.0081 04.12 04:50 2.4021 -0.0055 04.12 03:50 2.4064 +0.0003 04.12 02:50 2.4077 +0.0022 04.12 01:50 2.4017 -0.0003 04.12 00:50 2.4082 +0.0005 03.12 23:50 2.4075 -0.0003 03.12 22:50 2.4101 -0.0035 03.12 21:50 2.4128 +0.0011 03.12 20:50 2.4055 -0.0088 03.12 19:50 2.4244 +0.0078 03.12 18:50 2.427 -0.0014 03.12 17:50 2.4302 +0.0065 03.12 16:50 2.4281 - 03.12 15:50 2.4334 +0.0011 03.12 14:50 2.4333 -0.0007 03.12 13:50 2.4269 -0.0076 03.12 12:50 2.4311 -0.0003 03.12 11:50 2.4368 -0.0014 03.12 10:50 2.4379 +0.0004 03.12 09:50 2.4379 -0.0041 03.12 08:50 2.4397 -0.0028 03.12 07:50 2.4472 +0.0039 03.12 06:50 2.4425 -0.0084 03.12 05:50 2.4495 +0.0029 03.12 04:50 2.4471 -0.0015 03.12 03:50 2.4509 +0.0004 03.12 02:50 2.445 +0.0021 03.12 01:50 2.4481 +0.0107 03.12 00:50 2.4359 -0.0003 02.12 23:50 2.452 -0.0003 02.12 22:50 2.4599 +0.0004 02.12 21:50 2.4603 +0.003 02.12 20:50 2.4624 +0.0094 02.12 19:50 2.4503 +0.0139 02.12 18:50 2.4452 +0.0008 02.12 17:50 2.4387 +0.0046 02.12 16:50 2.4327 -0.0031 02.12 15:50 2.4453 +0.0026 02.12 14:50 2.4371 +0.0025 02.12 13:50 2.4308 +0.0055 02.12 12:50 2.4375 -0.0109 02.12 11:50 2.4434 +0.0015 02.12 10:50 2.4383 -0.0142 02.12 09:50 2.4588 +0.0119 02.12 08:50 2.4497 +0.0027 02.12 07:50 2.4414 -0.0007 02.12 06:50 2.4462 +0.0005 02.12 05:50 2.4408 +0.0078 02.12 04:50 2.4359 +0.0008 02.12 03:50 2.4498 +0.0004 02.12 02:50 2.4642 +0.0003 02.12 01:50 2.4634 -0.0111 02.12 00:50 2.4689 +0.0003 01.12 23:50 2.4702 +0.0097 01.12 22:50 2.4612 -0.0015 01.12 21:50 2.4724 +0.0006 01.12 20:50 2.4714 +0.0011 01.12 19:50 2.4783 +0.005 01.12 18:50 2.4725 -0.0053 01.12 17:50 2.481 +0.013 01.12 16:50 2.4691 +0.0005 01.12 15:50 2.4762 - 01.12 14:50 2.4757 +0.0038 01.12 13:50 2.4717 +0.0015 01.12 12:50 2.4806 +0.0108 01.12 11:50 2.4716 +0.0106 01.12 10:50 2.4608 +0.0018 01.12 09:50 2.4642 -0.0035 01.12 08:50 2.4679 -0.0061 01.12 07:50 2.476 +0.0005 01.12 06:50 2.4739 -0.0009 01.12 05:50 2.4888 -0.0007 01.12 04:50 2.4817 -0.001 01.12 03:50 2.4781 -0.0009 01.12 02:50 2.488 -0.0203 01.12 01:50 2.5118 +0.0062 01.12 00:50 2.5104 -0.0024 30.11 23:50 2.5119 -0.0004 30.11 22:50 2.5112 +0.0036 30.11 21:50 2.5007 -0.0029 30.11 20:50 2.4957 +0.001 30.11 19:50 2.5109 +0.0009 30.11 18:50 2.5036 +0.0036 30.11 17:50 2.488 -0.0068 30.11 16:50 2.4847 -0.0034 30.11 15:50 2.5087 +0.0147 30.11 14:50 2.4955 -0.0026 30.11 13:50 2.4975 -0.0015 30.11 12:50 2.495 -0.0043 30.11 11:50 2.5044 -0.0003 30.11 10:50 2.5031 +0.0047 30.11 09:50 2.4948 -0.0032 30.11 08:50 2.4969 -0.0076 30.11 07:50 2.515 -0.0016 30.11 06:50 2.5194 +0.0051 30.11 05:50 2.5179 +0.0049 30.11 04:50 2.5116 +0.0069 30.11 03:50 2.5072 -0.001 30.11 02:50 2.4971 +0.0051 30.11 01:50 2.5068 -0.0095 30.11 00:50 2.5276 -0.0002 29.11 23:50 2.53 -0.0044 29.11 22:50 2.5381 -0.002 29.11 21:50 2.5289 +0.0064 29.11 20:50 2.5551 -0.0192 29.11 19:50 2.6046 -0.0788 29.11 18:50 2.7124 +0.131 29.11 17:50 2.6083 +0.014 29.11 16:50 2.5485 +0.0032 29.11 15:50 2.54 -0.0017 29.11 14:50 2.5574 -0.0021 29.11 13:50 2.5465 +0.0001 29.11 12:50 2.5441 +0.0021 29.11 11:50 2.5448 -0.0072 29.11 10:50 2.5364 +0.0094 29.11 09:50 2.5297 +0.1061 29.11 08:50 2.3228 -0.0042 29.11 07:50 2.3102 +0.0065 29.11 06:50 2.307 -0.0135 29.11 05:50 2.3319 -0.0055 29.11 04:50 2.3293 -0.0034 29.11 03:50 2.3245 +0.0064 29.11 02:50 2.312 -0.0005 29.11 01:50 2.3182 -0.0003 29.11 00:50 2.326 -0.0003 28.11 23:50 2.3258 +0.0032 28.11 22:50 2.3227 -0.0021 28.11 21:50 2.3398 -0.0013 28.11 20:50 2.3401 +0.0156 28.11 19:50 2.3263 -0.004 28.11 18:50 2.3235 +0.0005 28.11 17:50 2.3345 +0.0052 28.11 16:50 2.3243 +0.0047 28.11 15:50 2.3695 +0.0003 28.11 14:50 2.3637 -0.0069 28.11 13:50 2.3554 +0.005 28.11 12:50 2.3526 -0.0027 28.11 11:50 2.3594 -0.002 28.11 10:50 2.3629 +0.002 28.11 09:50 2.349 +0.0065 28.11 08:50 2.3786 +0.014 28.11 07:50 2.3722 +0.0573 28.11 06:50 2.3496 -0.0035 28.11 05:50 2.5409 +0.028 28.11 04:50 2.4716 -0.0002 28.11 03:50 2.4811 +0.0004 28.11 02:50 2.4831 -
* на графике представлен средесуточный курс chain в течение последних 30 дней.
мин: 2.307макс: 3.3101за месяц:
Таблица изменений курса chain : показать2.3856 Дата Курс +/- 03.12.2022 2.4273 -0.0236 02.12.2022 2.4509 -0.0247 01.12.2022 2.4756 -0.0247 30.11.2022 2.5003 -0.074 29.11.2022 2.5743 +0.2009 28.11.2022 2.3734 -0.1086 27.11.2022 2.482 -0.0088 26.11.2022 2.4908 -0.0141 25.11.2022 2.5049 -0.0554 24.11.2022 2.5603 +0.0025 23.11.2022 2.5578 +0.0269 22.11.2022 2.5309 -0.1313 21.11.2022 2.6622 -0.2802 20.11.2022 2.9424 -0.1327 19.11.2022 3.0751 -0.0152 18.11.2022 3.0903 +0.0886 17.11.2022 3.0017 +0.1378 16.11.2022 2.8639 -0.0966 15.11.2022 2.9605 +0.0218 14.11.2022 2.9387 +0.033 13.11.2022 2.9057 -0.0772 12.11.2022 2.9829 +0.0541 11.11.2022 2.9288 +0.3592 10.11.2022 2.5696 -0.07 09.11.2022 2.6396 -0.2531 08.11.2022 2.8927 -0.2311 07.11.2022 3.1238 -0.1394 06.11.2022 3.2632 +0.0204 05.11.2022 3.2428 +0.053 04.11.2022 3.1898 -0.1203 03.11.2022 3.3101 -
* на графике представлен средесуточный курс chain в течение последних 3 месяцев.
Таблица изменений курса chain : показать
Дата Курс +/- 03.12.2022 2.4273 -0.0236 02.12.2022 2.4509 -0.0247 01.12.2022 2.4756 -0.0247 30.11.2022 2.5003 -0.074 29.11.2022 2.5743 +0.2009 28.11.2022 2.3734 -0.1086 27.11.2022 2.482 -0.0088 26.11.2022 2.4908 -0.0141 25.11.2022 2.5049 -0.0554 24.11.2022 2.5603 +0.0025 23.11.2022 2.5578 +0.0269 22.11.2022 2.5309 -0.1313 21.11.2022 2.6622 -0.2802 20.11.2022 2.9424 -0.1327 19.11.2022 3.0751 -0.0152 18.11.2022 3.0903 +0.0886 17.11.2022 3.0017 +0.1378 16.11.2022 2.8639 -0.0966 15.11.2022 2.9605 +0.0218 14.11.2022 2.9387 +0.033 13.11.2022 2.9057 -0.0772 12.11.2022 2.9829 +0.0541 11.11.2022 2.9288 +0.3592 10.11.2022 2.5696 -0.07 09.11.2022 2.6396 -0.2531 08.11.2022 2.8927 -0.2311 07.11.2022 3.1238 -0.1394 06.11.2022 3.2632 +0.0204 05.11.2022 3.2428 +0.053 04.11.2022 3.1898 -0.1203 03.11.2022 3.3101 -0.2837 02.11.2022 3.5938 -0.3547 01.11.2022 3.9485 +0.6127 31.10.2022 3.3358 +0.2669 30.10.2022 3.0689 -0.0839 29.10.2022 3.1528 -0.0449 28.10.2022 3.1977 -0.0295 27.10.2022 3.2272 -0.1677 26.10.2022 3.3949 -0.034 25.10.2022 3.4289 -0.0346 24.10.2022 3.4635 -0.1325 23.10.2022 3.596 -0.1742 22.10.2022 3.7702 -0.2965 21.10.2022 4.0667 -0.0665 20.10.2022 4.1332 +0.311 19.10.2022 3.8222 -0.0742 18.10.2022 3.8964 -0.0568 17.10.2022 3.9532 -0.0846 16.10.2022 4.0378 -0.0282 15.10.2022 4.066 -0.2285 14.10.2022 4.2945 -0.2309 13.10.2022 4.5254 +0.0642 12.10.2022 4.4612 -0.0158 11.10.2022 4.477 +0.1762 10.10.2022 4.3008 +0.1248 09.10.2022 4.176 -0.0599 08.10.2022 4.2359 -0.0076 07.10.2022 4.2435 +0.0489 06.10.2022 4.1946 -0.0736 05.10.2022 4.2682 -0.079 04.10.2022 4.3472 +0.0547 03.10.2022 4.2925 +0.0468 02.10.2022 4.2457 +0.0141 01.10.2022 4.2316 -0.044 30.09.2022 4.2756 -0.0135 29.09.2022 4.2891 +0.1025 28.09.2022 4.1866 -0.0751 27.09.2022 4.2617 -0.0367 26.09.2022 4.2984 -0.1395 25.09.2022 4.4379 -0.0594 24.09.2022 4.4973 +0.107 23.09.2022 4.3903 +0.229 22.09.2022 4.1613 +0.1694 21.09.2022 3.9919 +0.2175 20.09.2022 3.7744 -0.0056 19.09.2022 3.78 -0.0716 18.09.2022 3.8516 -0.0169 17.09.2022 3.8685 -0.0866 16.09.2022 3.9551 -0.132 15.09.2022 4.0871 -0.0207 14.09.2022 4.1078 -0.1885 13.09.2022 4.2963 -0.1855 12.09.2022 4.4818 +0.0993 11.09.2022 4.3825 +0.0376 10.09.2022 4.3449 +0.1152 09.09.2022 4.2297 +0.0627 08.09.2022 4.167 -0.204 07.09.2022 4.371 -0.2156 06.09.2022 4.5866 -0.0385 05.09.2022 4.6251 +4.6251 04.09.2022 0