Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chain

Курс Chain к рублю

Обновлено: 05.12.2022 02:03:01
Стоимость Chain (CHN) на текущий момент составляет 2.3856 RUB, а общий объем торгов за 24 часа – 572 778 815 RUB. Рыночная капитализация составляет 51 224 784 701 RUB. За последние 24 часа курс Chain относительно рубля снизился на -0.93%. Изменение за неделю составило -3.93%.

=
Калькулятор CHN - RUB / Обратный расчет: курс рубля к Chain
Покупать CHN?Продавать CHN?
50%50%

Графики

Динамика изменения курса chain относительно рубля, за 1 CHN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3782
    макс: 2.4087
    за сутки:
      2.3856

    Таблица изменений курса chain : показать

    ДатаКурс+/-
    05.12 02:032.3856-0.0002
    05.12 02:002.3858+0.001
    05.12 01:502.3848-0.0009
    05.12 01:402.3857+0.0004
    05.12 01:302.3853+0.0013
    05.12 01:202.384-0.0016
    05.12 01:102.3856-0.0009
    05.12 01:002.3865+0.0006
    05.12 00:502.3859-0.0019
    05.12 00:402.3878-0.0014
    05.12 00:302.3892+0.0021
    05.12 00:202.3871+0.002
    05.12 00:102.3851-0.002
    05.12 00:032.3871+0.0004
    05.12 00:002.3867-0.0013
    04.12 23:502.388-0.001
    04.12 23:402.389-0.0013
    04.12 23:302.3903-0.0001
    04.12 23:202.3904-
    04.12 23:102.3904-0.0011
    04.12 23:002.3915-0.0017
    04.12 22:502.3932-
    04.12 22:402.3932-0.0002
    04.12 22:302.3934-0.0009
    04.12 22:202.3943+0.0006
    04.12 22:102.3937-0.0012
    04.12 22:032.3949-0.0007
    04.12 22:002.3956+0.0012
    04.12 21:502.3944+0.0029
    04.12 21:402.3915+0.0004
    04.12 21:302.3911+0.0048
    04.12 21:202.3863-0.0021
    04.12 21:102.3884+0.0014
    04.12 21:002.387-0.0061
    04.12 20:502.3931+0.0016
    04.12 20:402.3915+0.0001
    04.12 20:302.3914+0.0014
    04.12 20:202.39-0.0001
    04.12 20:102.3901+0.0009
    04.12 20:032.3892-0.0004
    04.12 20:002.3896+0.0009
    04.12 19:502.3887-0.0007
    04.12 19:402.3894+0.0001
    04.12 19:302.3893+0.0003
    04.12 19:202.389-0.0004
    04.12 19:102.3894+0.0014
    04.12 19:002.388+0.0017
    04.12 18:502.3863+0.001
    04.12 18:402.3853-0.0015
    04.12 18:302.3868+0.0003
    04.12 18:202.3865+0.0053
    04.12 18:102.3812+0.0001
    04.12 18:032.3811+0.0016
    04.12 18:002.3795-0.001
    04.12 17:502.3805+0.0013
    04.12 17:402.3792+0.0006
    04.12 17:302.3786-0.0021
    04.12 17:202.3807-0.0005
    04.12 17:102.3812+0.0024
    04.12 17:002.3788-0.0024
    04.12 16:502.3812+0.0008
    04.12 16:402.3804+0.0003
    04.12 16:302.3801-0.0002
    04.12 16:202.3803+0.0007
    04.12 16:102.3796-0.0061
    04.12 16:032.3857+0.0002
    04.12 16:002.3855-0.0011
    04.12 15:502.3866+0.0013
    04.12 15:402.3853-0.0001
    04.12 15:302.3854-0.002
    04.12 15:202.3874+0.0003
    04.12 15:102.3871+0.0007
    04.12 15:002.3864-0.0005
    04.12 14:502.3869-0.0006
    04.12 14:402.3875+0.0024
    04.12 14:302.3851-0.0002
    04.12 14:202.3853-0.0016
    04.12 14:102.3869+0.0004
    04.12 14:032.3865-0.0002
    04.12 14:002.3867-0.0023
    04.12 13:502.389+0.0017
    04.12 13:402.3873-0.0016
    04.12 13:302.3889+0.0044
    04.12 13:202.3845-0.0007
    04.12 13:102.3852-0.0007
    04.12 13:002.3859-0.0029
    04.12 12:502.3888+0.002
    04.12 12:402.3868-0.0021
    04.12 12:302.3889+0.002
    04.12 12:202.3869-0.0014
    04.12 12:102.3883-0.0007
    04.12 12:032.389+0.0007
    04.12 12:002.3883+0.0014
    04.12 11:502.3869-0.0006
    04.12 11:402.3875-0.0012
    04.12 11:302.3887-
    04.12 11:202.3887-0.0017
    04.12 11:102.3904-0.0022
    04.12 11:002.3926+0.005
    04.12 10:502.3876+0.0094
    04.12 10:402.3782-0.0014
    04.12 10:302.3796-0.001
    04.12 10:202.3806+0.001
    04.12 10:102.3796-0.0016
    04.12 10:032.3812-0.0055
    04.12 10:002.3867+0.0052
    04.12 09:502.3815-0.0064
    04.12 09:402.3879-0.0013
    04.12 09:302.3892-0.0009
    04.12 09:202.3901+0.0018
    04.12 09:102.3883-0.0029
    04.12 09:002.3912-0.002
    04.12 08:502.3932-0.002
    04.12 08:402.3952-0.0014
    04.12 08:302.3966+0.0002
    04.12 08:202.3964-
    04.12 08:102.3964-0.0002
    04.12 08:032.3966-0.0006
    04.12 08:002.3972+0.0007
    04.12 07:502.3965-0.0006
    04.12 07:402.3971-0.0013
    04.12 07:302.3984+0.0036
    04.12 07:202.3948+0.0008
    04.12 07:102.394-0.0029
    04.12 07:002.3969-0.001
    04.12 06:502.3979-0.0007
    04.12 06:402.3986+0.002
    04.12 06:302.3966-0.0042
    04.12 06:202.4008-0.0004
    04.12 06:102.4012-0.0027
    04.12 06:032.4039-0.0016
    04.12 06:002.4055-0.0003
    04.12 05:502.4058+0.0023
    04.12 05:402.4035+0.005
    04.12 05:302.3985-0.0024
    04.12 05:202.4009-0.0014
    04.12 05:102.4023+0.0083
    04.12 05:002.394-0.0081
    04.12 04:502.4021+0.0023
    04.12 04:402.3998+0.0009
    04.12 04:302.3989-0.0007
    04.12 04:202.3996-0.0001
    04.12 04:102.3997-
    04.12 04:032.3997-0.0012
    04.12 04:002.4009-0.0055
    04.12 03:502.4064-0.0015
    04.12 03:402.4079-0.0008
    04.12 03:302.4087+0.0063
    04.12 03:202.4024-0.0053
    04.12 03:102.4077-0.0003
    04.12 03:002.408
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.307
    макс: 2.7124
    за неделю:
      2.3856

    Таблица изменений курса chain : показать

    ДатаКурс+/-
    05.12 02:032.3856+0.001
    05.12 01:502.3848+0.0006
    05.12 00:502.3859-0.0013
    04.12 23:502.388-0.0017
    04.12 22:502.3932+0.0012
    04.12 21:502.3944-0.0061
    04.12 20:502.3931+0.0009
    04.12 19:502.3887+0.0017
    04.12 18:502.3863-0.001
    04.12 17:502.3805-0.0024
    04.12 16:502.3812-0.0011
    04.12 15:502.3866-0.0005
    04.12 14:502.3869-0.0023
    04.12 13:502.389-0.0029
    04.12 12:502.3888+0.0014
    04.12 11:502.3869+0.005
    04.12 10:502.3876+0.0052
    04.12 09:502.3815-0.002
    04.12 08:502.3932+0.0007
    04.12 07:502.3965-0.001
    04.12 06:502.3979-0.0003
    04.12 05:502.4058-0.0081
    04.12 04:502.4021-0.0055
    04.12 03:502.4064+0.0003
    04.12 02:502.4077+0.0022
    04.12 01:502.4017-0.0003
    04.12 00:502.4082+0.0005
    03.12 23:502.4075-0.0003
    03.12 22:502.4101-0.0035
    03.12 21:502.4128+0.0011
    03.12 20:502.4055-0.0088
    03.12 19:502.4244+0.0078
    03.12 18:502.427-0.0014
    03.12 17:502.4302+0.0065
    03.12 16:502.4281-
    03.12 15:502.4334+0.0011
    03.12 14:502.4333-0.0007
    03.12 13:502.4269-0.0076
    03.12 12:502.4311-0.0003
    03.12 11:502.4368-0.0014
    03.12 10:502.4379+0.0004
    03.12 09:502.4379-0.0041
    03.12 08:502.4397-0.0028
    03.12 07:502.4472+0.0039
    03.12 06:502.4425-0.0084
    03.12 05:502.4495+0.0029
    03.12 04:502.4471-0.0015
    03.12 03:502.4509+0.0004
    03.12 02:502.445+0.0021
    03.12 01:502.4481+0.0107
    03.12 00:502.4359-0.0003
    02.12 23:502.452-0.0003
    02.12 22:502.4599+0.0004
    02.12 21:502.4603+0.003
    02.12 20:502.4624+0.0094
    02.12 19:502.4503+0.0139
    02.12 18:502.4452+0.0008
    02.12 17:502.4387+0.0046
    02.12 16:502.4327-0.0031
    02.12 15:502.4453+0.0026
    02.12 14:502.4371+0.0025
    02.12 13:502.4308+0.0055
    02.12 12:502.4375-0.0109
    02.12 11:502.4434+0.0015
    02.12 10:502.4383-0.0142
    02.12 09:502.4588+0.0119
    02.12 08:502.4497+0.0027
    02.12 07:502.4414-0.0007
    02.12 06:502.4462+0.0005
    02.12 05:502.4408+0.0078
    02.12 04:502.4359+0.0008
    02.12 03:502.4498+0.0004
    02.12 02:502.4642+0.0003
    02.12 01:502.4634-0.0111
    02.12 00:502.4689+0.0003
    01.12 23:502.4702+0.0097
    01.12 22:502.4612-0.0015
    01.12 21:502.4724+0.0006
    01.12 20:502.4714+0.0011
    01.12 19:502.4783+0.005
    01.12 18:502.4725-0.0053
    01.12 17:502.481+0.013
    01.12 16:502.4691+0.0005
    01.12 15:502.4762-
    01.12 14:502.4757+0.0038
    01.12 13:502.4717+0.0015
    01.12 12:502.4806+0.0108
    01.12 11:502.4716+0.0106
    01.12 10:502.4608+0.0018
    01.12 09:502.4642-0.0035
    01.12 08:502.4679-0.0061
    01.12 07:502.476+0.0005
    01.12 06:502.4739-0.0009
    01.12 05:502.4888-0.0007
    01.12 04:502.4817-0.001
    01.12 03:502.4781-0.0009
    01.12 02:502.488-0.0203
    01.12 01:502.5118+0.0062
    01.12 00:502.5104-0.0024
    30.11 23:502.5119-0.0004
    30.11 22:502.5112+0.0036
    30.11 21:502.5007-0.0029
    30.11 20:502.4957+0.001
    30.11 19:502.5109+0.0009
    30.11 18:502.5036+0.0036
    30.11 17:502.488-0.0068
    30.11 16:502.4847-0.0034
    30.11 15:502.5087+0.0147
    30.11 14:502.4955-0.0026
    30.11 13:502.4975-0.0015
    30.11 12:502.495-0.0043
    30.11 11:502.5044-0.0003
    30.11 10:502.5031+0.0047
    30.11 09:502.4948-0.0032
    30.11 08:502.4969-0.0076
    30.11 07:502.515-0.0016
    30.11 06:502.5194+0.0051
    30.11 05:502.5179+0.0049
    30.11 04:502.5116+0.0069
    30.11 03:502.5072-0.001
    30.11 02:502.4971+0.0051
    30.11 01:502.5068-0.0095
    30.11 00:502.5276-0.0002
    29.11 23:502.53-0.0044
    29.11 22:502.5381-0.002
    29.11 21:502.5289+0.0064
    29.11 20:502.5551-0.0192
    29.11 19:502.6046-0.0788
    29.11 18:502.7124+0.131
    29.11 17:502.6083+0.014
    29.11 16:502.5485+0.0032
    29.11 15:502.54-0.0017
    29.11 14:502.5574-0.0021
    29.11 13:502.5465+0.0001
    29.11 12:502.5441+0.0021
    29.11 11:502.5448-0.0072
    29.11 10:502.5364+0.0094
    29.11 09:502.5297+0.1061
    29.11 08:502.3228-0.0042
    29.11 07:502.3102+0.0065
    29.11 06:502.307-0.0135
    29.11 05:502.3319-0.0055
    29.11 04:502.3293-0.0034
    29.11 03:502.3245+0.0064
    29.11 02:502.312-0.0005
    29.11 01:502.3182-0.0003
    29.11 00:502.326-0.0003
    28.11 23:502.3258+0.0032
    28.11 22:502.3227-0.0021
    28.11 21:502.3398-0.0013
    28.11 20:502.3401+0.0156
    28.11 19:502.3263-0.004
    28.11 18:502.3235+0.0005
    28.11 17:502.3345+0.0052
    28.11 16:502.3243+0.0047
    28.11 15:502.3695+0.0003
    28.11 14:502.3637-0.0069
    28.11 13:502.3554+0.005
    28.11 12:502.3526-0.0027
    28.11 11:502.3594-0.002
    28.11 10:502.3629+0.002
    28.11 09:502.349+0.0065
    28.11 08:502.3786+0.014
    28.11 07:502.3722+0.0573
    28.11 06:502.3496-0.0035
    28.11 05:502.5409+0.028
    28.11 04:502.4716-0.0002
    28.11 03:502.4811+0.0004
    28.11 02:502.4831
  • * на графике представлен средесуточный курс chain в течение последних 30 дней.
    мин: 2.307
    макс: 3.3101
    за месяц:
      2.3856
    Таблица изменений курса chain : показать
    ДатаКурс+/-
    03.12.20222.4273-0.0236
    02.12.20222.4509-0.0247
    01.12.20222.4756-0.0247
    30.11.20222.5003-0.074
    29.11.20222.5743+0.2009
    28.11.20222.3734-0.1086
    27.11.20222.482-0.0088
    26.11.20222.4908-0.0141
    25.11.20222.5049-0.0554
    24.11.20222.5603+0.0025
    23.11.20222.5578+0.0269
    22.11.20222.5309-0.1313
    21.11.20222.6622-0.2802
    20.11.20222.9424-0.1327
    19.11.20223.0751-0.0152
    18.11.20223.0903+0.0886
    17.11.20223.0017+0.1378
    16.11.20222.8639-0.0966
    15.11.20222.9605+0.0218
    14.11.20222.9387+0.033
    13.11.20222.9057-0.0772
    12.11.20222.9829+0.0541
    11.11.20222.9288+0.3592
    10.11.20222.5696-0.07
    09.11.20222.6396-0.2531
    08.11.20222.8927-0.2311
    07.11.20223.1238-0.1394
    06.11.20223.2632+0.0204
    05.11.20223.2428+0.053
    04.11.20223.1898-0.1203
    03.11.20223.3101
  • * на графике представлен средесуточный курс chain в течение последних 3 месяцев. Таблица изменений курса chain : показать
    ДатаКурс+/-
    03.12.20222.4273-0.0236
    02.12.20222.4509-0.0247
    01.12.20222.4756-0.0247
    30.11.20222.5003-0.074
    29.11.20222.5743+0.2009
    28.11.20222.3734-0.1086
    27.11.20222.482-0.0088
    26.11.20222.4908-0.0141
    25.11.20222.5049-0.0554
    24.11.20222.5603+0.0025
    23.11.20222.5578+0.0269
    22.11.20222.5309-0.1313
    21.11.20222.6622-0.2802
    20.11.20222.9424-0.1327
    19.11.20223.0751-0.0152
    18.11.20223.0903+0.0886
    17.11.20223.0017+0.1378
    16.11.20222.8639-0.0966
    15.11.20222.9605+0.0218
    14.11.20222.9387+0.033
    13.11.20222.9057-0.0772
    12.11.20222.9829+0.0541
    11.11.20222.9288+0.3592
    10.11.20222.5696-0.07
    09.11.20222.6396-0.2531
    08.11.20222.8927-0.2311
    07.11.20223.1238-0.1394
    06.11.20223.2632+0.0204
    05.11.20223.2428+0.053
    04.11.20223.1898-0.1203
    03.11.20223.3101-0.2837
    02.11.20223.5938-0.3547
    01.11.20223.9485+0.6127
    31.10.20223.3358+0.2669
    30.10.20223.0689-0.0839
    29.10.20223.1528-0.0449
    28.10.20223.1977-0.0295
    27.10.20223.2272-0.1677
    26.10.20223.3949-0.034
    25.10.20223.4289-0.0346
    24.10.20223.4635-0.1325
    23.10.20223.596-0.1742
    22.10.20223.7702-0.2965
    21.10.20224.0667-0.0665
    20.10.20224.1332+0.311
    19.10.20223.8222-0.0742
    18.10.20223.8964-0.0568
    17.10.20223.9532-0.0846
    16.10.20224.0378-0.0282
    15.10.20224.066-0.2285
    14.10.20224.2945-0.2309
    13.10.20224.5254+0.0642
    12.10.20224.4612-0.0158
    11.10.20224.477+0.1762
    10.10.20224.3008+0.1248
    09.10.20224.176-0.0599
    08.10.20224.2359-0.0076
    07.10.20224.2435+0.0489
    06.10.20224.1946-0.0736
    05.10.20224.2682-0.079
    04.10.20224.3472+0.0547
    03.10.20224.2925+0.0468
    02.10.20224.2457+0.0141
    01.10.20224.2316-0.044
    30.09.20224.2756-0.0135
    29.09.20224.2891+0.1025
    28.09.20224.1866-0.0751
    27.09.20224.2617-0.0367
    26.09.20224.2984-0.1395
    25.09.20224.4379-0.0594
    24.09.20224.4973+0.107
    23.09.20224.3903+0.229
    22.09.20224.1613+0.1694
    21.09.20223.9919+0.2175
    20.09.20223.7744-0.0056
    19.09.20223.78-0.0716
    18.09.20223.8516-0.0169
    17.09.20223.8685-0.0866
    16.09.20223.9551-0.132
    15.09.20224.0871-0.0207
    14.09.20224.1078-0.1885
    13.09.20224.2963-0.1855
    12.09.20224.4818+0.0993
    11.09.20224.3825+0.0376
    10.09.20224.3449+0.1152
    09.09.20224.2297+0.0627
    08.09.20224.167-0.204
    07.09.20224.371-0.2156
    06.09.20224.5866-0.0385
    05.09.20224.6251+4.6251
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот