Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chain

Курс Chain к рублю

Обновлено: 27.05.2022 16:30:02
Стоимость Chain (CHN) на текущий момент составляет 11.8904 RUB, а общий объем торгов за 24 часа – 36 997 629 727 RUB. Рыночная капитализация составляет 201 560 054 622 RUB. За последние 24 часа курс Chain относительно рубля вырос на +70.52%. Изменение за неделю составило +120.76%.

=
Калькулятор CHN - RUB / Обратный расчет: курс рубля к Chain
Покупать CHN?Продавать CHN?
67%33%

Графики

Динамика изменения курса chain относительно рубля, за 1 CHN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8154
    макс: 12.0906
    за сутки:
    11.8904  

    Таблица изменений курса chain : показать

    ДатаКурс+/-
    27.05 16:3011.8904+0.0133
    27.05 16:2011.8771+0.0119
    27.05 16:1011.8652-0.2254
    27.05 16:0012.0906+0.1411
    27.05 15:5011.9495-0.0315
    27.05 15:4011.981+0.0872
    27.05 15:3011.8938-0.0727
    27.05 15:2011.9665+0.1108
    27.05 15:1011.8557+0.0313
    27.05 15:0011.8244-0.1229
    27.05 14:5011.9473+0.3106
    27.05 14:4011.6367+0.5091
    27.05 14:3011.1276+0.0328
    27.05 14:2011.0948-0.0013
    27.05 14:1011.0961+0.0057
    27.05 14:0011.0904-0.2054
    27.05 13:5011.2958+0.0048
    27.05 13:4011.291-0.0214
    27.05 13:3011.3124-0.0118
    27.05 13:2011.3242+0.0048
    27.05 13:1011.3194-0.0084
    27.05 12:5011.3278-0.0239
    27.05 12:4011.3517-0.0551
    27.05 12:3011.4068+0.053
    27.05 12:2011.3538-0.0069
    27.05 12:1011.3607-0.0211
    27.05 12:0011.3818-0.0443
    27.05 11:5011.4261-0.0305
    27.05 11:4011.4566-0.0091
    27.05 11:3011.4657+0.0152
    27.05 11:2011.4505+0.0509
    27.05 11:1011.3996+0.3054
    27.05 10:5011.0942-0.0357
    27.05 10:4011.1299-0.0327
    27.05 10:3011.1626+0.0293
    27.05 10:2011.1333-0.0526
    27.05 10:1011.1859+0.0258
    27.05 10:0011.1601-0.0208
    27.05 09:5011.1809-0.0363
    27.05 09:4011.2172+0.0272
    27.05 09:3011.19-0.0494
    27.05 09:2011.2394-0.0121
    27.05 09:1011.2515+0.0064
    27.05 09:0011.2451+0.0344
    27.05 08:5011.2107+0.0102
    27.05 08:4011.2005-0.0055
    27.05 08:3011.206-0.0299
    27.05 08:2011.2359-0.0354
    27.05 08:1011.2713+0.0407
    27.05 08:0011.2306+0.0218
    27.05 07:5011.2088-0.0231
    27.05 07:4011.2319+0.0107
    27.05 07:3011.2212+0.0052
    27.05 07:2011.216+0.0527
    27.05 07:1011.1633+0.0497
    27.05 07:0011.1136+0.2019
    27.05 06:5010.9117-0.158
    27.05 06:4011.0697+0.8547
    27.05 06:3010.215+0.2429
    27.05 06:209.9721+1.4921
    27.05 06:108.48+0.1359
    27.05 06:008.3441+0.0079
    27.05 05:508.3362-0.126
    27.05 05:408.4622-0.0145
    27.05 05:308.4767+0.0166
    27.05 05:208.4601-0.0004
    27.05 05:108.4605+0.046
    27.05 05:008.4145+0.1508
    27.05 04:508.2637+0.0494
    27.05 04:408.2143-0.0107
    27.05 04:308.225-0.1727
    27.05 04:208.3977+0.0086
    27.05 04:108.3891+0.2089
    27.05 03:508.1802-0.1134
    27.05 03:408.2936-0.088
    27.05 03:308.3816+0.0144
    27.05 03:208.3672+0.0694
    27.05 03:108.2978+0.1321
    27.05 03:008.1657-0.0201
    27.05 02:508.1858-0.1163
    27.05 02:408.3021+0.0427
    27.05 02:308.2594-0.0045
    27.05 02:208.2639-0.0079
    27.05 02:108.2718-0.0019
    27.05 02:008.2737+0.0184
    27.05 01:508.2553-0.041
    27.05 01:408.2963+0.0943
    27.05 01:308.202+0.0276
    27.05 01:208.1744-0.0057
    27.05 01:108.1801+0.5097
    27.05 01:007.6704+0.2709
    27.05 00:507.3995+0.0692
    27.05 00:407.3303+0.0574
    27.05 00:307.2729+0.0173
    27.05 00:207.2556-0.0745
    27.05 00:107.3301-0.0555
    27.05 00:007.3856-0.0127
    26.05 23:507.3983+0.1797
    26.05 23:407.2186-0.0056
    26.05 23:307.2242-0.0655
    26.05 23:207.2897-0.005
    26.05 23:107.2947+0.0407
    26.05 23:007.254-0.0033
    26.05 22:507.2573-0.0111
    26.05 22:407.2684+0.0012
    26.05 22:307.2672-0.0062
    26.05 22:207.2734-0.0041
    26.05 22:107.2775+0.0676
    26.05 22:007.2099+0.13
    26.05 21:507.0799+0.003
    26.05 21:407.0769-0.0057
    26.05 21:307.0826+0.0042
    26.05 21:207.0784-0.0124
    26.05 21:107.0908-0.0002
    26.05 21:007.091-0.0196
    26.05 20:507.1106-0.0317
    26.05 20:407.1423-0.0044
    26.05 20:307.1467+0.0185
    26.05 20:207.1282+0.1094
    26.05 20:107.0188-0.0061
    26.05 20:007.0249-0.0328
    26.05 19:507.0577-0.0101
    26.05 19:407.0678-0.0029
    26.05 19:307.0707-0.002
    26.05 19:207.0727+0.0099
    26.05 19:107.0628+0.0225
    26.05 19:007.0403+0.1389
    26.05 18:506.9014+0.0262
    26.05 18:406.8752-0.0107
    26.05 18:306.8859+0.0705
    26.05 18:206.8154-0.0113
    26.05 18:106.8267-0.1682
    26.05 17:506.9949+0.0258
    26.05 17:406.9691-0.0064
    26.05 17:306.9755-0.0047
    26.05 17:206.9802-0.014
    26.05 17:106.9942+0.021
    26.05 17:006.9732
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.386
    макс: 12.0906
    за неделю:
    11.8904  

    Таблица изменений курса chain : показать

    ДатаКурс+/-
    27.05 16:3011.8904+0.1411
    27.05 15:5011.9495-0.1229
    27.05 14:5011.9473-0.2054
    27.05 13:5011.2958-0.0084
    27.05 12:5011.3278-0.0443
    27.05 11:5011.4261+0.3054
    27.05 10:5011.0942-0.0208
    27.05 09:5011.1809+0.0344
    27.05 08:5011.2107+0.0218
    27.05 07:5011.2088+0.2019
    27.05 06:5010.9117+0.0079
    27.05 05:508.3362+0.1508
    27.05 04:508.2637+0.2089
    27.05 03:508.1802-0.0201
    27.05 02:508.1858+0.0184
    27.05 01:508.2553+0.2709
    27.05 00:507.3995-0.0127
    26.05 23:507.3983-0.0033
    26.05 22:507.2573+0.13
    26.05 21:507.0799-0.0196
    26.05 20:507.1106-0.0328
    26.05 19:507.0577+0.1389
    26.05 18:506.9014-0.1682
    26.05 17:506.9949+0.1313
    26.05 16:506.8419+0.0416
    26.05 15:506.7272+0.0235
    26.05 14:506.7244+0.0148
    26.05 13:506.665+0.2616
    26.05 12:506.3778+0.0178
    26.05 11:506.3625+0.1754
    26.05 10:506.2714-0.0103
    26.05 09:506.3171+0.0033
    26.05 08:506.314-0.0035
    26.05 07:506.347+0.0178
    26.05 06:506.3652+0.0263
    26.05 05:506.3365+0.0016
    26.05 04:506.2419+0.0007
    26.05 03:506.2102-0.0006
    26.05 02:506.2083-0.0033
    26.05 01:506.0356-0.002
    26.05 00:506.0072+0.0026
    25.05 23:505.9977-0.0015
    25.05 22:505.887+0.0103
    25.05 21:505.8874-0.0022
    25.05 20:505.8924-0.0123
    25.05 19:505.8964+0.0593
    25.05 18:505.8386+0.1166
    25.05 17:505.7242-0.114
    25.05 16:505.8315+0.1744
    25.05 15:505.5336+0.0877
    25.05 14:505.433+0.0102
    25.05 13:505.433-0.0149
    25.05 12:505.443-0.0013
    25.05 11:505.4518-0.0622
    25.05 10:505.5083-0.0014
    25.05 09:505.5299-0.0033
    25.05 08:505.5254+0.0033
    25.05 07:505.9879+0.0013
    25.05 06:505.9968+0.1943
    25.05 05:505.7269+0.0083
    25.05 04:505.6055-0.005
    25.05 03:505.6122+0.0011
    25.05 02:505.5325-0.0004
    25.05 01:505.5315-0.0021
    25.05 00:505.4876+0.0025
    24.05 23:505.4805-0.0026
    24.05 22:505.4742-0.0065
    24.05 21:505.4642+0.0019
    24.05 20:505.4641+0.0038
    24.05 19:505.4328-0.0004
    24.05 18:505.5004-0.0162
    24.05 17:505.5123+0.0106
    24.05 16:505.4766+0.0342
    24.05 15:505.458-0.0168
    24.05 14:505.4736-0.027
    24.05 13:505.5046-0.0332
    24.05 12:505.5383-0.0067
    24.05 11:505.5225-0.0786
    24.05 10:505.6076+0.008
    24.05 09:505.5895-0.0007
    24.05 08:505.6083-0.0039
    24.05 07:505.6188-0.0127
    24.05 06:505.62+0.0032
    24.05 05:505.6132+0.001
    24.05 04:505.6153-0.0053
    24.05 03:505.6112-0.0043
    24.05 02:505.6254-0.0013
    24.05 01:505.625-0.0072
    24.05 00:505.6476-0.0051
    23.05 23:505.6532-0.0331
    23.05 22:505.6929+0.002
    23.05 21:505.7061-0.0107
    23.05 20:505.705-0.0096
    23.05 19:505.7278-2.8669
    23.05 18:508.5904+2.8989
    23.05 17:505.6712-0.0697
    23.05 16:505.7251+0.0436
    23.05 15:505.6667+0.0245
    23.05 14:505.619-0.0313
    23.05 13:505.6437-0.0317
    23.05 12:505.687-0.0044
    23.05 11:505.6809-0.1726
    23.05 10:505.8629+0.0169
    23.05 09:505.8637+0.0075
    23.05 08:505.8513-0.0055
    23.05 07:505.85+0.0008
    23.05 06:505.8496+0.009
    23.05 05:505.8329+0.0019
    23.05 04:505.8225-0.0017
    23.05 03:505.8318+0.0138
    23.05 02:505.8114+0.0063
    23.05 01:505.7702+0.0249
    23.05 00:505.6817+0.0129
    22.05 23:505.6653+0.0047
    22.05 22:505.6457-0.0132
    22.05 21:505.6105-0.0021
    22.05 20:505.6053-0.0143
    22.05 19:505.6305+0.0061
    22.05 18:505.6242-0.0031
    22.05 17:505.5996-0.005
    22.05 16:505.5812+0.0199
    22.05 15:505.459-0.0005
    22.05 14:505.4566-0.0038
    22.05 13:505.4818-0.0025
    22.05 12:505.4876-
    22.05 11:505.469+0.0009
    22.05 10:505.4786+0.0228
    22.05 09:505.4673-0.002
    22.05 08:505.4765-0.0026
    22.05 07:505.4668+0.0016
    22.05 06:505.46+0.003
    22.05 05:505.4666-0.0015
    22.05 04:505.4736+0.0011
    22.05 03:505.467-0.0166
    22.05 02:505.4736-0.0035
    22.05 01:505.4682-0.002
    22.05 00:505.4998-0.0133
    21.05 23:505.504-0.0009
    21.05 22:505.5453+0.0061
    21.05 21:505.5329-0.0029
    21.05 20:505.5392-0.0053
    21.05 19:505.5396+0.0144
    21.05 18:505.5486-0.0069
    21.05 17:505.5083+0.0005
    21.05 16:505.4833+0.0009
    21.05 15:505.4296+0.002
    21.05 14:505.4275-0.0036
    21.05 13:505.4395+0.0159
    21.05 12:505.4124+0.0085
    21.05 11:505.4168-0.0206
    21.05 10:505.4406-0.0058
    21.05 09:505.4488+0.0008
    21.05 08:505.4522-0.0127
    21.05 07:505.4543+0.01
    21.05 06:505.4366+0.0031
    21.05 05:505.4239+0.0011
    21.05 04:505.412+0.0032
    21.05 03:505.4367-0.003
    21.05 02:505.4346-0.0024
    21.05 01:505.4333-0.007
    21.05 00:505.4439-0.0218
    20.05 23:505.4818-0.003
    20.05 22:505.4231+0.0128
    20.05 21:505.4153-
    20.05 20:505.4085+0.0022
    20.05 19:505.4129-0.03
    20.05 18:505.4454+0.057
    20.05 17:505.3953+0.0166
    20.05 16:505.386
  • * на графике представлен средесуточный курс chain в течение последних 30 дней.
    мин: 5.0864
    макс: 12.0906
    за месяц:
    11.8904  
    Таблица изменений курса chain : показать
    ДатаКурс+/-
    10.05.20225.0864-0.2
    09.05.20225.2864+0.0744
    08.05.20225.212-0.135
    07.05.20225.347+0.0401
    06.05.20225.3069-0.1148
    05.05.20225.4217-0.1264
    04.05.20225.5481-0.1277
    03.05.20225.6758+0.1889
    02.05.20225.4869+0.0968
    01.05.20225.3901-0.3051
    30.04.20225.6952+0.1219
    29.04.20225.5733-0.4608
    28.04.20226.0341+0.0692
    27.04.20225.9649-0.3457
    26.04.20226.3106-0.421
    25.04.20226.7316-0.4057
    24.04.20227.1373-0.1187
    23.04.20227.256+0.2431
    22.04.20227.0129-0.3708
    21.04.20227.3837-0.6821
    20.04.20228.0658-0.3601
    19.04.20228.4259-0.1692
    18.04.20228.5951+0.3559
    17.04.20228.2392+0.6539
    16.04.20227.5853-0.5556
    15.04.20228.1409+0.4278
    14.04.20227.7131-0.053
    13.04.20227.7661+0.0875
    12.04.20227.6786+0.0769
    11.04.20227.6017-0.0723
    10.04.20227.674
  • * на графике представлен средесуточный курс chain в течение последних 3 месяцев. Таблица изменений курса chain : показать
    ДатаКурс+/-
    10.05.20225.0864-0.2
    09.05.20225.2864+0.0744
    08.05.20225.212-0.135
    07.05.20225.347+0.0401
    06.05.20225.3069-0.1148
    05.05.20225.4217-0.1264
    04.05.20225.5481-0.1277
    03.05.20225.6758+0.1889
    02.05.20225.4869+0.0968
    01.05.20225.3901-0.3051
    30.04.20225.6952+0.1219
    29.04.20225.5733-0.4608
    28.04.20226.0341+0.0692
    27.04.20225.9649-0.3457
    26.04.20226.3106-0.421
    25.04.20226.7316-0.4057
    24.04.20227.1373-0.1187
    23.04.20227.256+0.2431
    22.04.20227.0129-0.3708
    21.04.20227.3837-0.6821
    20.04.20228.0658-0.3601
    19.04.20228.4259-0.1692
    18.04.20228.5951+0.3559
    17.04.20228.2392+0.6539
    16.04.20227.5853-0.5556
    15.04.20228.1409+0.4278
    14.04.20227.7131-0.053
    13.04.20227.7661+0.0875
    12.04.20227.6786+0.0769
    11.04.20227.6017-0.0723
    10.04.20227.674+0.4482
    09.04.20227.2258+0.3404
    08.04.20226.8854+0.5128
    07.04.20226.3726-0.054
    06.04.20226.4266-0.144
    05.04.20226.5706-0.4917
    04.04.20227.0623-0.2929
    03.04.20227.3552+0.7711
    02.04.20226.5841-0.0613
    01.04.20226.6454-0.2025
    31.03.20226.8479+0.2394
    30.03.20226.6085+0.3807
    29.03.20226.2278-0.5001
    28.03.20226.7279+0.3
    27.03.20226.4279-0.517
    26.03.20226.9449+0.2161
    25.03.20226.7288+0.451
    24.03.20226.2778+0.3009
    23.03.20225.9769-0.1298
    22.03.20226.1067+0.2894
    21.03.20225.8173-0.1405
    20.03.20225.9578-0.489
    19.03.20226.4468+0.4341
    18.03.20226.0127+0.2515
    17.03.20225.7612+0.0335
    16.03.20225.7277+0.3365
    15.03.20225.3912+5.3912
    24.02.20220+5.3912
    23.02.20220+5.3912
    22.02.20220+5.3912
    21.02.20220+5.3912
    20.02.20220+5.3912
    19.02.20220+5.3912
    18.02.20220+5.3912
    17.02.20220+5.3912
    15.02.20220+5.3912
    14.02.20220+5.3912
    13.02.20220+5.3912
    12.02.20220+5.3912
    11.02.20220+5.3912
    10.02.20220+5.3912
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот