Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Aelf »

    Курс ChainLink к Aelf

    Обновлено: 23.04.2024 20:03:01ChainLink

    =
    Калькулятор LINK - ELF / Обратный расчет: курс Aelf к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно aelf, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.5415
      макс: 26.632
      за сутки:
        25.6114

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.04 20:0325.6114-0.0333
      23.04 20:0025.6447+0.0101
      23.04 19:5025.6346-0.0034
      23.04 19:4025.638-0.0653
      23.04 19:3025.7033-0.0095
      23.04 19:2025.7128-0.0046
      23.04 19:1025.7174+0.0179
      23.04 19:0025.6995-0.0257
      23.04 18:5025.7252+0.1224
      23.04 18:4025.6028+0.0048
      23.04 18:3025.598+0.0565
      23.04 18:2025.5415-0.0263
      23.04 18:1025.5678+0.0029
      23.04 18:0325.5649-0.0074
      23.04 18:0025.5723-0.1046
      23.04 17:5025.6769+0.0011
      23.04 17:4025.6758-0.0683
      23.04 17:3025.7441+0.1138
      23.04 17:2025.6303-0.0455
      23.04 17:1025.6758-0.1073
      23.04 17:0025.7831+0.0252
      23.04 16:5025.7579-0.0019
      23.04 16:4025.7598+0.0128
      23.04 16:3025.747-0.0524
      23.04 16:2025.7994-0.0013
      23.04 16:1025.8007-0.0991
      23.04 16:0325.8998-0.0219
      23.04 16:0025.9217-0.0127
      23.04 15:5025.9344+0.0604
      23.04 15:4025.874+0.0134
      23.04 15:3025.8606+0.102
      23.04 15:2025.7586-0.3365
      23.04 15:1026.0951-0.0598
      23.04 15:0026.1549-0.2344
      23.04 14:5026.3893-0.0745
      23.04 14:4026.4638+0.0111
      23.04 14:3026.4527+0.0114
      23.04 14:2026.4413+0.0187
      23.04 14:1026.4226-0.0247
      23.04 14:0326.4473-0.0352
      23.04 14:0026.4825+0.004
      23.04 13:5026.4785-0.0208
      23.04 13:4026.4993-0.011
      23.04 13:3026.5103+0.0221
      23.04 13:2026.4882+0.0275
      23.04 13:1026.4607-0.0669
      23.04 13:0026.5276+0.0489
      23.04 12:5026.4787+0.0037
      23.04 12:4026.475-0.0257
      23.04 12:3026.5007+0.039
      23.04 12:2026.4617+0.0541
      23.04 12:1026.4076-0.0505
      23.04 12:0326.4581-0.0263
      23.04 12:0026.4844-0.0436
      23.04 11:5026.528+0.0211
      23.04 11:4026.5069+0.056
      23.04 11:3026.4509-0.0008
      23.04 11:2026.4517-0.0883
      23.04 11:1026.54+0.0531
      23.04 11:0026.4869+0.2118
      23.04 10:5026.2751-0.0544
      23.04 10:4026.3295-0.0795
      23.04 10:3026.409+0.0346
      23.04 10:2026.3744+0.0308
      23.04 10:1026.3436-0.0832
      23.04 10:0326.4268-0.0035
      23.04 10:0026.4303-0.0705
      23.04 09:5026.5008+0.0189
      23.04 09:4026.4819+0.0534
      23.04 09:3026.4285+0.0039
      23.04 09:2026.4246-0.1004
      23.04 09:1026.525-0.0497
      23.04 09:0026.5747+0.0506
      23.04 08:5026.5241-0.0087
      23.04 08:4026.5328-0.0992
      23.04 08:3026.632+0.0446
      23.04 08:2026.5874-0.0179
      23.04 08:1026.6053+0.1156
      23.04 08:0326.4897+0.0353
      23.04 08:0026.4544-0.0792
      23.04 07:5026.5336+0.0495
      23.04 07:4026.4841+0.0834
      23.04 07:3026.4007+0.0049
      23.04 07:2026.3958-0.0004
      23.04 07:1026.3962+0.0512
      23.04 07:0026.345-0.023
      23.04 06:5026.368+0.1357
      23.04 06:4026.2323+0.0021
      23.04 06:3026.2302+0.0751
      23.04 06:2026.1551+0.0028
      23.04 06:1026.1523-0.0105
      23.04 06:0326.1628-0.0173
      23.04 06:0026.1801-0.0139
      23.04 05:5026.194-0.0095
      23.04 05:4026.2035-0.0081
      23.04 05:3026.2116+0.0115
      23.04 05:2026.2001+0.0028
      23.04 05:1026.1973-0.0154
      23.04 05:0026.2127-0.0216
      23.04 04:5026.2343-0.0557
      23.04 04:4026.29+0.0029
      23.04 04:3026.2871+0.0162
      23.04 04:2026.2709+0.0317
      23.04 04:1026.2392-0.0145
      23.04 04:0326.2537-0.0266
      23.04 04:0026.2803-0.0195
      23.04 03:5026.2998-0.0696
      23.04 03:4026.3694+0.0235
      23.04 03:3026.3459+0.0721
      23.04 03:2026.2738-0.069
      23.04 03:1026.3428-0.0411
      23.04 03:0026.3839-0.0303
      23.04 02:5026.4142+0.0109
      23.04 02:4026.4033-0.0369
      23.04 02:3026.4402-0.055
      23.04 02:2026.4952-0.0224
      23.04 02:1026.5176-0.0212
      23.04 02:0326.5388+0.0641
      23.04 02:0026.4747-0.0876
      23.04 01:5026.5623-0.0259
      23.04 01:4026.5882+0.0898
      23.04 01:3026.4984+0.0176
      23.04 01:2026.4808-0.0122
      23.04 01:1026.493+0.0398
      23.04 01:0026.4532+0.0028
      23.04 00:5026.4504+0.0121
      23.04 00:4026.4383-0.0283
      23.04 00:3026.4666+0.0123
      23.04 00:2026.4543-0.0152
      23.04 00:1026.4695+0.0165
      23.04 00:0326.453+0.0243
      23.04 00:0026.4287+0.0397
      22.04 23:5026.389+0.0125
      22.04 23:4026.3765+0.0513
      22.04 23:3026.3252-0.0348
      22.04 23:2026.36-0.0129
      22.04 23:1026.3729-0.0136
      22.04 23:0026.3865+0.0395
      22.04 22:5026.347-0.0035
      22.04 22:4026.3505-0.0011
      22.04 22:3026.3516+0.0176
      22.04 22:2026.334-0.0016
      22.04 22:1026.3356-0.0123
      22.04 22:0326.3479+0.0293
      22.04 22:0026.3186+0.0099
      22.04 21:5026.3087-0.0651
      22.04 21:4026.3738+0.0441
      22.04 21:3026.3297+0.0469
      22.04 21:2026.2828+0.092
      22.04 21:1026.1908+0.0131
      22.04 21:0026.1777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.3131
      макс: 27.327
      за неделю:
      25.6114  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.04 20:0325.6114+0.0101
      23.04 19:5025.6346-0.0257
      23.04 18:5025.7252-0.1046
      23.04 17:5025.6769+0.0252
      23.04 16:5025.7579-0.0127
      23.04 15:5025.9344-0.2344
      23.04 14:5026.3893+0.004
      23.04 13:5026.4785+0.0489
      23.04 12:5026.4787-0.0436
      23.04 11:5026.528+0.2118
      23.04 10:5026.2751-0.0705
      23.04 09:5026.5008+0.0506
      23.04 08:5026.5241-0.0792
      23.04 07:5026.5336-0.023
      23.04 06:5026.368-0.0139
      23.04 05:5026.194-0.0216
      23.04 04:5026.2343-0.0195
      23.04 03:5026.2998-0.0303
      23.04 02:5026.4142-0.0876
      23.04 01:5026.5623+0.0028
      23.04 00:5026.4504+0.0397
      22.04 23:5026.389+0.0395
      22.04 22:5026.347+0.0099
      22.04 21:5026.3087+0.0583
      22.04 20:5026.1194-0.0063
      22.04 19:5026.1629+0.0201
      22.04 18:5026.2012-0.0756
      22.04 17:5026.1656-0.1174
      22.04 16:5026.1691-0.2386
      22.04 15:5026.3131-0.1088
      22.04 14:5026.4975-0.0122
      22.04 13:5026.5293-0.0233
      22.04 12:5026.6725-0.0053
      22.04 11:5026.6898+0.0532
      22.04 10:5026.7673+0.0604
      22.04 09:5027.0053-0.0533
      22.04 08:5027.0068-0.0663
      22.04 07:5027.2501-0.1034
      22.04 06:5027.327+0.1567
      22.04 05:5026.89+0.1737
      22.04 04:5026.5596+0.0364
      22.04 03:5026.3821-0.026
      22.04 02:5026.226-0.0041
      22.04 01:5025.9044-0.0348
      22.04 00:5025.9308-0.0131
      21.04 23:5026.02-0.0057
      21.04 22:5025.8793+0.0113
      21.04 21:5025.6953-0.0335
      21.04 20:5025.6411+0.0273
      21.04 19:5025.6147-0.0291
      21.04 18:5025.7171+0.0102
      21.04 17:5025.9012-0.0453
      21.04 16:5025.7673+0.0275
      21.04 15:5025.7308+0.0703
      21.04 14:5025.838-0.1054
      21.04 13:5026.006-0.0136
      21.04 12:5026.0136+0.0012
      21.04 11:5026.0212+0.0781
      21.04 10:5025.8551-0.0143
      21.04 09:5025.9044+0.0388
      21.04 08:5025.825+0.0143
      21.04 07:5025.935-0.02
      21.04 06:5025.9924-0.0133
      21.04 05:5026.0375+0.0664
      21.04 04:5025.898+0.0309
      21.04 03:5025.7915+0.0397
      21.04 02:5025.7971-0.0281
      21.04 01:5025.8093-0.0084
      21.04 00:5025.87+0.0111
      20.04 23:5025.9655-0.0128
      20.04 22:5025.8206-0.0322
      20.04 21:5025.7833+0.0004
      20.04 20:5025.7418+0.0105
      20.04 19:5025.5039+0.1005
      20.04 18:5025.4167-0.0227
      20.04 17:5025.4069+0.1113
      20.04 16:5025.3659+0.0064
      20.04 15:5025.3979+0.0274
      20.04 14:5025.2447+0.0496
      20.04 13:5025.173-0.1033
      20.04 12:5025.2571-0.0422
      20.04 11:5025.2219+0.0625
      20.04 10:5025.1248-0.0357
      20.04 09:5025.0175-0.0621
      20.04 08:5025.0498+0.0142
      20.04 07:5025.0707-0.0611
      20.04 06:5025.1258+0.0181
      20.04 05:5025.0904-0.0338
      20.04 04:5025.1477-0.056
      20.04 03:5024.948+0.0467
      20.04 02:5024.9485-0.0097
      20.04 01:5024.918+0.0292
      20.04 00:5024.8048-0.0721
      19.04 23:5024.7405+0.0498
      19.04 22:5024.7106+0.0659
      19.04 21:5024.5737+0.0643
      19.04 20:5024.613+0.0638
      19.04 19:5024.6144-0.0369
      19.04 18:5024.7982-0.0801
      19.04 17:5024.7296+0.0194
      19.04 16:5024.3192-0.0868
      19.04 15:5024.2938-0.0635
      19.04 14:5024.3582+0.0371
      19.04 13:5024.2843-0.0159
      19.04 12:5024.2592+0.0691
      19.04 11:5024.2249+0.0588
      19.04 10:5023.9883+0.4234
      19.04 09:5023.79-0.0497
      19.04 08:5023.5624-0.0788
      19.04 07:5023.7328+0.0237
      19.04 06:5023.6182+0.0821
      19.04 05:5023.3131-0.2911
      19.04 04:5023.361-0.0709
      19.04 03:5024.5369+0.0112
      19.04 02:5024.9069-0.0863
      19.04 01:5024.9741-0.0172
      19.04 00:5024.7485+0.0255
      18.04 23:5024.6153-0.0167
      18.04 22:5024.5522-0.0606
      18.04 21:5024.5156-0.0797
      18.04 20:5024.3879-0.0344
      18.04 19:5024.42+0.0324
      18.04 18:5024.2512-0.0378
      18.04 17:5024.2577+0.0537
      18.04 16:5023.9113-0.0018
      18.04 15:5023.9623-0.0481
      18.04 14:5024.1083-0.0221
      18.04 13:5023.9966+0.1065
      18.04 12:5023.8044-0.0152
      18.04 11:5023.6801+0.0397
      18.04 10:5023.5003+0.0213
      18.04 09:5023.5783-0.0285
      18.04 08:5023.9766-0.0287
      18.04 07:5023.9354+0.0068
      18.04 06:5023.96-0.0186
      18.04 05:5024.0254-0.0075
      18.04 04:5023.9042+0.0524
      18.04 03:5023.9086+0.0323
      18.04 02:5024.1098-0.0046
      18.04 01:5024.1789-0.0506
      18.04 00:5024.2502-0.1503
      17.04 23:5024.2755+0.1412
      17.04 22:5024.0796-0.0701
      17.04 21:5024.3495-0.0103
      17.04 20:5023.9025+0.0395
      17.04 19:5023.6763-0.0497
      17.04 18:5023.9495+0.0243
      17.04 17:5024.0135-0.0153
      17.04 16:5024.1906+0.0927
      17.04 15:5024.1919+0.0343
      17.04 14:5023.9547-0.0156
      17.04 13:5024.2249+0.1149
      17.04 12:5024.1615-0.0316
      17.04 11:5024.1513-0.022
      17.04 10:5024.0898-0.0018
      17.04 09:5024.04-0.0253
      17.04 08:5023.986+0.0481
      17.04 07:5023.8306-0.0451
      17.04 06:5023.8535+0.0832
      17.04 05:5023.8413+0.1188
      17.04 04:5023.8624+0.0687
      17.04 03:5023.8687-0.0868
      17.04 02:5023.9895+0.0124
      17.04 01:5023.9053+0.0502
      17.04 00:5023.8864+0.0089
      16.04 23:5023.8113+0.0665
      16.04 22:5023.7633+0.0016
      16.04 21:5023.8346-0.0912
      16.04 20:5023.8274
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 23.3131
      макс: 30.724
      за месяц:
        25.6114
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.202426.5283+0.644
      21.04.202425.8843+0.4793
      20.04.202425.405+1.0882
      19.04.202424.3168+0.1373
      18.04.202424.1795+0.1277
      17.04.202424.0518-0.1822
      16.04.202424.234-0.3465
      15.04.202424.5805-0.3558
      14.04.202424.9363-0.8139
      13.04.202425.7502-0.8818
      12.04.202426.632-0.9516
      11.04.202427.5836-0.3679
      10.04.202427.9515+0.0911
      09.04.202427.8604-0.5049
      08.04.202428.3653-0.1351
      07.04.202428.5004-0.498
      06.04.202428.9984-0.4142
      05.04.202429.4126-0.7618
      04.04.202430.1744-0.5496
      03.04.202430.724+0.0567
      02.04.202430.6673+1.127
      01.04.202429.5403+0.0596
      31.03.202429.4807+0.2348
      30.03.202429.2459+0.3937
      29.03.202428.8522-0.7903
      28.03.202429.6425-0.6285
      27.03.202430.271-0.2909
      26.03.202430.5619+0.4066
      25.03.202430.1553+0.5659
      24.03.202429.5894+0.1691
      23.03.202429.4203
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 23.3131
      макс: 33.8026
      за квартал:
        25.6114
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.202426.5283+0.644
      21.04.202425.8843+0.4793
      20.04.202425.405+1.0882
      19.04.202424.3168+0.1373
      18.04.202424.1795+0.1277
      17.04.202424.0518-0.1822
      16.04.202424.234-0.3465
      15.04.202424.5805-0.3558
      14.04.202424.9363-0.8139
      13.04.202425.7502-0.8818
      12.04.202426.632-0.9516
      11.04.202427.5836-0.3679
      10.04.202427.9515+0.0911
      09.04.202427.8604-0.5049
      08.04.202428.3653-0.1351
      07.04.202428.5004-0.498
      06.04.202428.9984-0.4142
      05.04.202429.4126-0.7618
      04.04.202430.1744-0.5496
      03.04.202430.724+0.0567
      02.04.202430.6673+1.127
      01.04.202429.5403+0.0596
      31.03.202429.4807+0.2348
      30.03.202429.2459+0.3937
      29.03.202428.8522-0.7903
      28.03.202429.6425-0.6285
      27.03.202430.271-0.2909
      26.03.202430.5619+0.4066
      25.03.202430.1553+0.5659
      24.03.202429.5894+0.1691
      23.03.202429.4203+0.4908
      22.03.202428.9295-1.3939
      21.03.202430.3234+0.5193
      20.03.202429.8041-0.8061
      19.03.202430.6102-0.7153
      18.03.202431.3255+0.7086
      17.03.202430.6169+0.2014
      16.03.202430.4155-0.1969
      15.03.202430.6124+0.2037
      14.03.202430.4087+1.0554
      13.03.202429.3533-0.7221
      12.03.202430.0754-1.2229
      11.03.202431.2983+1.5972
      10.03.202429.7011+0.1681
      09.03.202429.533+0.0535
      08.03.202429.4795-0.738
      07.03.202430.2175+0.086
      06.03.202430.1315+0.2353
      05.03.202429.8962+0.8758
      04.03.202429.0204-0.3062
      03.03.202429.3266-1.9462
      02.03.202431.2728+1.3613
      01.03.202429.9115-0.6659
      29.02.202430.5774+0.6234
      28.02.202429.954+0.5159
      27.02.202429.4381+0.5565
      26.02.202428.8816-0.4841
      25.02.202429.3657-0.0483
      24.02.202429.414+1.0334
      23.02.202428.3806-0.8266
      22.02.202429.2072+0.2809
      21.02.202428.9263-0.8125
      20.02.202429.7388-1.7596
      19.02.202431.4984-0.3033
      18.02.202431.8017+0.6498
      17.02.202431.1519-1.0469
      16.02.202432.1988-0.7142
      15.02.202432.913-0.3677
      14.02.202433.2807-0.1686
      13.02.202433.4493-0.3533
      12.02.202433.8026+0.2735
      11.02.202433.5291+2.5118
      10.02.202431.0173+0.3967
      09.02.202430.6206-1.351
      08.02.202431.9716+0.0001
      07.02.202431.9715-0.3409
      06.02.202432.3124-0.9027
      05.02.202433.2151+0.7527
      04.02.202432.4624+0.7793
      03.02.202431.6831-0.4123
      02.02.202432.0954+2.3697
      01.02.202429.7257+2.2119
      31.01.202427.5138+1.1673
      30.01.202426.3465+1.019
      29.01.202425.3275+0.7737
      28.01.202424.5538+0.6499
      27.01.202423.9039-0.3675
      26.01.202424.2714+0.0564
      25.01.202424.215-1.1181
      24.01.202425.3331-0.0848
      23.01.202425.4179

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.