Курсы криптовалют к ChainLink

Биткоин 4566.15
Эфириум 220.74
Tether 0.07196
Binance Coin 39.7082
Solana 10.2447
USD Coin 0.07194
Lido Staked ETH 220.52
Рипл 0.03615
Tokamak Network 0.46929
Dogecoin 0.01095
Cardano 0.03293
SHIBA INU 1.642E-6
Avalanche 2.5083
Wrapped Bitcoin 4567.5
Polkadot 0.48822
TRON 0.007866
Wrapped TRON 0.007858
Bitcoin Cash 34.7977
Matic Network 0.04879

Все криптовалюты » ChainLink, Akash Network »

Курс ChainLink к Akash Network

Обновлено: 19.04.2024 02:40:01 ChainLink


	=
Калькулятор LINK - AKT / Обратный расчет: курс Akash Network к ChainLink

Графики

Динамика изменения курса chainlink относительно akash network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3955

макс: 3.5762

за сутки:

3.5651

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
19.04 02:40	3.5651	-0.0052
19.04 02:30	3.5703	-0.0055
19.04 02:20	3.5758	-0.0004
19.04 02:10	3.5762	+0.0131
19.04 02:03	3.5631	+0.0048
19.04 02:00	3.5583	-0.0051
19.04 01:50	3.5634	+0.0851
19.04 01:40	3.4783	+0.0159
19.04 01:30	3.4624	-0.0118
19.04 01:20	3.4742	+0.0063
19.04 01:10	3.4679	-0.007
19.04 01:00	3.4749	+0.0072
19.04 00:50	3.4677	+0.0232
19.04 00:40	3.4445	+0.0036
19.04 00:30	3.4409	-0.0039
19.04 00:20	3.4448	-0.0052
19.04 00:10	3.45	-0.0002
19.04 00:03	3.4502	+0.0049
19.04 00:00	3.4453	+0.0083
18.04 23:50	3.437	-0.0008
18.04 23:40	3.4378	+0.0038
18.04 23:30	3.434	-0.0353
18.04 23:20	3.4693	+0.0024
18.04 23:10	3.4669	+0.0032
18.04 23:00	3.4637	-0.0098
18.04 22:50	3.4735	-0.0004
18.04 22:40	3.4739	-0.0022
18.04 22:30	3.4761	-0.0061
18.04 22:20	3.4822	+0.0001
18.04 22:10	3.4821	+0.0055
18.04 22:03	3.4766	+0.0004
18.04 22:00	3.4762	-0.0036
18.04 21:50	3.4798	+0.016
18.04 21:40	3.4638	+0.0144
18.04 21:30	3.4494	+0.0239
18.04 21:20	3.4255	-0.0157
18.04 21:10	3.4412	+0.0029
18.04 21:00	3.4383	-0.0194
18.04 20:50	3.4577	+0.0069
18.04 20:40	3.4508	+0.0064
18.04 20:30	3.4444	-0.0098
18.04 20:20	3.4542	+0.0058
18.04 20:10	3.4484	-0.0025
18.04 20:03	3.4509	+0.001
18.04 20:00	3.4499	-0.0008
18.04 19:50	3.4507	-0.0091
18.04 19:40	3.4598	-0.0082
18.04 19:30	3.468	+0.0323
18.04 19:20	3.4357	+0.0214
18.04 19:10	3.4143	-0.003
18.04 19:00	3.4173	+0.0185
18.04 18:50	3.3988	+0.0033
18.04 18:40	3.3955	-0.0077
18.04 18:30	3.4032	-0.0092
18.04 18:20	3.4124	-0.001
18.04 18:10	3.4134	-0.014
18.04 18:03	3.4274	+0.0006
18.04 18:00	3.4268	-0.0061
18.04 17:50	3.4329	-0.0046
18.04 17:40	3.4375	-0.0702
18.04 17:30	3.5077	+0.0016
18.04 17:20	3.5061	+0.0307
18.04 17:10	3.4754	+0.0039
18.04 17:00	3.4715	+0.0168
18.04 16:50	3.4547	-0.0029
18.04 16:40	3.4576	-0.0208
18.04 16:30	3.4784	+0.0138
18.04 16:20	3.4646	+0.0007
18.04 16:10	3.4639	-0.0042
18.04 16:03	3.4681	+0.0014
18.04 16:00	3.4667	-0.0097
18.04 15:50	3.4764	+0.0193
18.04 15:40	3.4571	-0.0155
18.04 15:30	3.4726	-0.002
18.04 15:20	3.4746	-0.0003
18.04 15:10	3.4749	-0.0061
18.04 15:00	3.481	-0.0102
18.04 14:50	3.4912	+0.0113
18.04 14:40	3.4799	-0.0134
18.04 14:30	3.4933	+0.0085
18.04 14:20	3.4848	-0.0284
18.04 14:10	3.5132	+0.0185
18.04 14:03	3.4947	+0.0008
18.04 14:00	3.4939	-0.0253
18.04 13:50	3.5192	-0.0012
18.04 13:40	3.5204	+0.0034
18.04 13:30	3.517	+0.0054
18.04 13:20	3.5116	-0.0005
18.04 13:10	3.5121	+0.0008
18.04 13:00	3.5113	+0.0069
18.04 12:50	3.5044	-0.0096
18.04 12:40	3.514	+0.0076
18.04 12:30	3.5064	-
18.04 12:20	3.5064	+0.0056
18.04 12:10	3.5008	+0.017
18.04 12:03	3.4838	-0.0002
18.04 12:00	3.484	-0.0041
18.04 11:50	3.4881	+0.0037
18.04 11:40	3.4844	+0.0496
18.04 11:30	3.4348	-0.0025
18.04 11:20	3.4373	-0.0285
18.04 11:10	3.4658	+0.0082
18.04 11:00	3.4576	+0.0078
18.04 10:50	3.4498	-0.0023
18.04 10:40	3.4521	-0.0222
18.04 10:30	3.4743	-0.0024
18.04 10:20	3.4767	+0.0179
18.04 10:10	3.4588	+0.0007
18.04 10:03	3.4581	-0.0027
18.04 10:00	3.4608	+0.0123
18.04 09:50	3.4485	-0.004
18.04 09:40	3.4525	-0.0082
18.04 09:30	3.4607	-0.007
18.04 09:20	3.4677	-0.0003
18.04 09:10	3.468	-0.0121
18.04 09:00	3.4801	-0.0037
18.04 08:50	3.4838	-0.0034
18.04 08:40	3.4872	-0.0065
18.04 08:30	3.4937	+0.0082
18.04 08:20	3.4855	+0.0023
18.04 08:10	3.4832	-
18.04 08:03	3.4832	-0.0002
18.04 08:00	3.4834	-0.003
18.04 07:50	3.4864	-0.0212
18.04 07:40	3.5076	+0.0172
18.04 07:30	3.4904	-0.0046
18.04 07:20	3.495	+0.0022
18.04 07:10	3.4928	-0.004
18.04 07:00	3.4968	+0.0018
18.04 06:50	3.495	-0.0075
18.04 06:40	3.5025	+0.0005
18.04 06:30	3.502	-0.0021
18.04 06:20	3.5041	+0.0103
18.04 06:10	3.4938	+0.0015
18.04 06:03	3.4923	+0.0005
18.04 06:00	3.4918	-0.0056
18.04 05:50	3.4974	+0.0052
18.04 05:40	3.4922	-0.0064
18.04 05:30	3.4986	-0.0166
18.04 05:20	3.5152	-0.013
18.04 05:10	3.5282	+0.0142
18.04 05:00	3.514	-0.0018
18.04 04:50	3.5158	-0.0226
18.04 04:40	3.5384	-0.0184
18.04 04:30	3.5568	-0.0031
18.04 04:20	3.5599	+0.0145
18.04 04:10	3.5454	+0.0265
18.04 04:03	3.5189	+0.0042
18.04 04:00	3.5147	+0.0176
18.04 03:50	3.4971	+0.0376
18.04 03:40	3.4595	-0.0103
18.04 03:30	3.4698	-0.0263
18.04 03:20	3.4961	-0.0243
18.04 03:10	3.5204	+0.0107
18.04 03:00	3.5097

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3279

макс: 4.4743

за неделю:

3.5651

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
19.04 02:40	3.5651	-0.0051
19.04 01:50	3.5634	+0.0072
19.04 00:50	3.4677	+0.0083
18.04 23:50	3.437	-0.0098
18.04 22:50	3.4735	-0.0036
18.04 21:50	3.4798	-0.0194
18.04 20:50	3.4577	-0.0008
18.04 19:50	3.4507	+0.0185
18.04 18:50	3.3988	-0.0061
18.04 17:50	3.4329	+0.0168
18.04 16:50	3.4547	-0.0097
18.04 15:50	3.4764	-0.0102
18.04 14:50	3.4912	-0.0253
18.04 13:50	3.5192	+0.0069
18.04 12:50	3.5044	-0.0041
18.04 11:50	3.4881	+0.0078
18.04 10:50	3.4498	+0.0123
18.04 09:50	3.4485	-0.0037
18.04 08:50	3.4838	-0.003
18.04 07:50	3.4864	+0.0018
18.04 06:50	3.495	-0.0056
18.04 05:50	3.4974	-0.0018
18.04 04:50	3.5158	+0.0176
18.04 03:50	3.4971	+0.003
18.04 02:50	3.5067	-0.0082
18.04 01:50	3.5309	-0.0035
18.04 00:50	3.5507	-0.0276
17.04 23:50	3.5289	+0.0152
17.04 22:50	3.5224	-0.0755
17.04 21:50	3.638	+0.0062
17.04 20:50	3.7105	+0.0114
17.04 19:50	3.6513	+0.0141
17.04 18:50	3.614	-0.0373
17.04 17:50	3.5991	-0.0119
17.04 16:50	3.5675	+0.0319
17.04 15:50	3.5158	-0.0058
17.04 14:50	3.5067	-0.0023
17.04 13:50	3.4984	+0.0139
17.04 12:50	3.4851	-0.0012
17.04 11:50	3.4801	+0.0068
17.04 10:50	3.4493	+0.0085
17.04 09:50	3.3838	-0.0141
17.04 08:50	3.373	+0.005
17.04 07:50	3.3968	-0.0059
17.04 06:50	3.3778	+0.0114
17.04 05:50	3.3677	+0.0148
17.04 04:50	3.397	+0.0168
17.04 03:50	3.3279	-0.0206
17.04 02:50	3.4097	-0.0358
17.04 01:50	3.5169	+0.0167
17.04 00:50	3.3691	-0.0045
16.04 23:50	3.5654	-0.016
16.04 22:50	3.637	-0.0014
16.04 21:50	3.7122	-0.0384
16.04 20:50	3.7427	+0.0075
16.04 19:50	3.7403	+0.0119
16.04 18:50	3.6528	-0.0219
16.04 17:50	3.7157	+0.0143
16.04 16:50	3.6753	-0.0143
16.04 15:50	3.7184	+0.0372
16.04 14:50	3.7673	+0.0165
16.04 13:50	3.778	+0.0041
16.04 12:50	3.7461	-0.0023
16.04 11:50	3.7761	-0.0031
16.04 10:50	3.8105	-0.0049
16.04 09:50	3.8056	-0.0088
16.04 08:50	3.7762	+0.0524
16.04 07:50	3.6699	+0.0252
16.04 06:50	3.6962	+0.0051
16.04 05:50	3.7031	-0.0312
16.04 04:50	3.7141	+0.0178
16.04 03:50	3.7413	+0.0307
16.04 02:50	3.7603	-0.0079
16.04 01:50	3.7985	+0.0222
16.04 00:50	3.7609	-0.0081
15.04 23:50	3.7657	+0.0458
15.04 22:50	3.7655	-0.0451
15.04 21:50	3.674	+0.0397
15.04 20:50	3.6477	+0.0121
15.04 19:50	3.6353	+0.0411
15.04 18:50	3.6093	-0.0211
15.04 17:50	3.5943	-0.0344
15.04 16:50	3.6154	+0.0003
15.04 15:50	3.6022	-0.0011
15.04 14:50	3.6224	-
15.04 13:50	3.6622	-0.013
15.04 12:50	3.6641	-0.0312
15.04 11:50	3.6903	-0.0118
15.04 10:50	3.6686	-0.0137
15.04 09:50	3.6531	+0.0048
15.04 08:50	3.6019	-0.0009
15.04 07:50	3.576	-0.0124
15.04 06:50	3.5114	+0.0092
15.04 05:50	3.4981	+0.009
15.04 04:50	3.5296	-0.0269
15.04 03:50	3.5922	-0.0179
15.04 02:50	3.7043	+0.0156
15.04 01:50	3.732	-0.0048
15.04 00:50	3.6315	-0.0012
14.04 23:50	3.6192	-0.0132
14.04 22:50	3.6665	-0.0031
14.04 21:50	3.7099	-0.0212
14.04 20:50	3.7354	-0.0135
14.04 19:50	3.7681	-0.0188
14.04 18:50	3.6898	-0.0269
14.04 17:50	3.7674	-0.0115
14.04 16:50	3.755	+0.0009
14.04 15:50	3.7705	+0.0107
14.04 14:50	3.7122	-0.0307
14.04 13:50	3.8145	+0.1035
14.04 12:50	3.7609	-0.0349
14.04 11:50	3.793	-0.0044
14.04 10:50	3.8541	-0.025
14.04 09:50	3.884	-0.0346
14.04 08:50	3.9792	-0.0036
14.04 07:50	3.9668	-0.0083
14.04 06:50	3.9735	+0.0135
14.04 05:50	3.9334	+0.0052
14.04 04:50	3.9068	+0.0114
14.04 03:50	3.9005	-0.0036
14.04 02:50	3.8748	-0.0183
14.04 01:50	3.9669	+0.0882
14.04 00:50	4.0804	+0.007
13.04 23:50	3.9063	-0.1361
13.04 22:50	4.0062	+0.0117
13.04 21:50	4.044	+0.0223
13.04 20:50	3.9787	-0.0228
13.04 19:50	4.067	-0.0275
13.04 18:50	4.1247	+0.0265
13.04 17:50	4.1024	+0.0073
13.04 16:50	4.1382	+0.0005
13.04 15:50	4.1703	-0.0109
13.04 14:50	4.1594	-0.0089
13.04 13:50	4.2034	+0.0048
13.04 12:50	4.1902	-0.0114
13.04 11:50	4.1725	-0.006
13.04 10:50	4.1988	-0.0008
13.04 09:50	4.2187	-0.0049
13.04 08:50	4.2315	-0.0183
13.04 07:50	4.2389	-0.0075
13.04 06:50	4.231	-0.0033
13.04 05:50	4.2337	-0.0125
13.04 04:50	4.1262	+0.0419
13.04 03:50	4.0112	-0.0112
13.04 02:50	3.9924	+0.0567
13.04 01:50	3.8975	-0.0121
13.04 00:50	3.8963	-0.0343
12.04 23:50	3.9486	+0.014
12.04 22:50	3.9862	-0.0027
12.04 21:50	4.0526	-0.0158
12.04 20:50	4.3749	+0.0028
12.04 19:50	4.4743	-0.0014
12.04 18:50	4.4493	+0.0012
12.04 17:50	4.4049	+0.0091
12.04 16:50	4.3715	-0.0014
12.04 15:50	4.3806	-0.0052
12.04 14:50	4.4101	-0.0012
12.04 13:50	4.4103	-0.0033
12.04 12:50	4.4173	-0.0016
12.04 11:50	4.4144	+0.0026
12.04 10:50	4.369	+0.0032
12.04 09:50	4.3815	+0.0126
12.04 08:50	4.3842	-0.0047
12.04 07:50	4.4001	-0.0016
12.04 06:50	4.3827	+0.0053
12.04 05:50	4.3692	-0.0037
12.04 04:50	4.3775	-0.0308
12.04 03:50	4.3918	+0.0051
12.04 02:50	4.3212

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 3.1852

макс: 4.4743

за месяц:

3.5651

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
17.04.2024	3.4997	-0.1742
16.04.2024	3.6739	+0.0277
15.04.2024	3.6462	-0.1334
14.04.2024	3.7796	-0.3353
13.04.2024	4.1149	-0.1708
12.04.2024	4.2857	+0.0557
11.04.2024	4.23	-0.0436
10.04.2024	4.2736	+0.0429
09.04.2024	4.2307	+0.1065
08.04.2024	4.1242	+0.0389
07.04.2024	4.0853	-0.2324
06.04.2024	4.3177	-0.0014
05.04.2024	4.3191	+0.1091
04.04.2024	4.21	+0.1212
03.04.2024	4.0888	+0.0031
02.04.2024	4.0857	+0.047
01.04.2024	4.0387	+0.0852
31.03.2024	3.9535	+0.183
30.03.2024	3.7705	+0.1517
29.03.2024	3.6188	-0.0126
28.03.2024	3.6314	-0.0233
27.03.2024	3.6547	+0.0952
26.03.2024	3.5595	+0.2206
25.03.2024	3.3389	-0.0949
24.03.2024	3.4338	-0.0214
23.03.2024	3.4552	+0.0413
22.03.2024	3.4139	+0.0267
21.03.2024	3.3872	+0.1536
20.03.2024	3.2336	+0.0484
19.03.2024	3.1852	-0.0719
18.03.2024	3.2571

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 3.1852

макс: 6.9838

за квартал:

3.5651

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
17.04.2024	3.4997	-0.1742
16.04.2024	3.6739	+0.0277
15.04.2024	3.6462	-0.1334
14.04.2024	3.7796	-0.3353
13.04.2024	4.1149	-0.1708
12.04.2024	4.2857	+0.0557
11.04.2024	4.23	-0.0436
10.04.2024	4.2736	+0.0429
09.04.2024	4.2307	+0.1065
08.04.2024	4.1242	+0.0389
07.04.2024	4.0853	-0.2324
06.04.2024	4.3177	-0.0014
05.04.2024	4.3191	+0.1091
04.04.2024	4.21	+0.1212
03.04.2024	4.0888	+0.0031
02.04.2024	4.0857	+0.047
01.04.2024	4.0387	+0.0852
31.03.2024	3.9535	+0.183
30.03.2024	3.7705	+0.1517
29.03.2024	3.6188	-0.0126
28.03.2024	3.6314	-0.0233
27.03.2024	3.6547	+0.0952
26.03.2024	3.5595	+0.2206
25.03.2024	3.3389	-0.0949
24.03.2024	3.4338	-0.0214
23.03.2024	3.4552	+0.0413
22.03.2024	3.4139	+0.0267
21.03.2024	3.3872	+0.1536
20.03.2024	3.2336	+0.0484
19.03.2024	3.1852	-0.0719
18.03.2024	3.2571	+0.0189
17.03.2024	3.2382	-0.1401
16.03.2024	3.3783	-0.2794
15.03.2024	3.6577	-0.0688
14.03.2024	3.7265	+0.2644
13.03.2024	3.4621	+0.0061
12.03.2024	3.456	-0.0209
11.03.2024	3.4769	+0.2028
10.03.2024	3.2741	-0.0209
09.03.2024	3.295	-0.0701
08.03.2024	3.3651	-0.1818
07.03.2024	3.5469	-0.5838
06.03.2024	4.1307	-0.5457
05.03.2024	4.6764	+0.0529
04.03.2024	4.6235	+0.1028
03.03.2024	4.5207	+0.0263
02.03.2024	4.4944	+0.3835
01.03.2024	4.1109	+0.0175
29.02.2024	4.0934	-0.0274
28.02.2024	4.1208	-0.0653
27.02.2024	4.1861	-0.2934
26.02.2024	4.4795	-0.1255
25.02.2024	4.605	-0.0372
24.02.2024	4.6422	+0.0359
23.02.2024	4.6063	+0.0266
22.02.2024	4.5797	-0.2404
21.02.2024	4.8201	-0.0979
20.02.2024	4.918	-0.1881
19.02.2024	5.1061	-0.5339
18.02.2024	5.64	-0.1256
17.02.2024	5.7656	+0.0852
16.02.2024	5.6804	+0.0919
15.02.2024	5.5885	-0.0328
14.02.2024	5.6213	-0.2758
13.02.2024	5.8971	-0.6162
12.02.2024	6.5133	-0.0497
11.02.2024	6.563	+0.4014
10.02.2024	6.1616	+0.0619
09.02.2024	6.0997	-0.4094
08.02.2024	6.5091	-0.1796
07.02.2024	6.6887	-0.0571
06.02.2024	6.7458	-0.238
05.02.2024	6.9838	+0.3658
04.02.2024	6.618	+0.2652
03.02.2024	6.3528	+0.0174
02.02.2024	6.3354	+0.4598
01.02.2024	5.8756	+0.3587
31.01.2024	5.5169	+0.3114
30.01.2024	5.2055	-0.0018
29.01.2024	5.2073	+0.3482
28.01.2024	4.8591	+0.0643
27.01.2024	4.7948	-0.2066
26.01.2024	5.0014	-0.4225
25.01.2024	5.4239	+0.1141
24.01.2024	5.3098	-0.5742
23.01.2024	5.884	-0.2311
22.01.2024	6.1151	+0.2793
21.01.2024	5.8358	+0.1912
20.01.2024	5.6446	-0.0371
19.01.2024	5.6817	+0.2125
18.01.2024	5.4692

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот