Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Algorand »

    Курс ChainLink к Algorand

    Обновлено: 23.04.2024 12:10:01ChainLink

    =
    Калькулятор LINK - ALGO / Обратный расчет: курс Algorand к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно algorand, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.6737
      макс: 80.9291
      за сутки:
      79.9438  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.04 12:1079.9438+0.0178
      23.04 12:0379.926+0.0108
      23.04 12:0079.9152-0.2151
      23.04 11:5080.1303-0.0808
      23.04 11:4080.2111-0.0625
      23.04 11:3080.2736-0.0939
      23.04 11:2080.3675+0.0801
      23.04 11:1080.2874-0.074
      23.04 11:0080.3614+0.1036
      23.04 10:5080.2578+0.1135
      23.04 10:4080.1443-0.0609
      23.04 10:3080.2052+0.1901
      23.04 10:2080.0151-0.0226
      23.04 10:1080.0377+0.0845
      23.04 10:0379.9532+0.0786
      23.04 10:0079.8746-0.0506
      23.04 09:5079.9252-0.0174
      23.04 09:4079.9426+0.2173
      23.04 09:3079.7253+0.046
      23.04 09:2079.6793-0.0387
      23.04 09:1079.718-0.1032
      23.04 09:0079.8212+0.4551
      23.04 08:5079.3661-0.3091
      23.04 08:4079.6752-0.5888
      23.04 08:3080.264+0.1508
      23.04 08:2080.1132-0.0758
      23.04 08:1080.189+0.0923
      23.04 08:0380.0967+0.0083
      23.04 08:0080.0884-0.1627
      23.04 07:5080.2511+0.0366
      23.04 07:4080.2145+0.0346
      23.04 07:3080.1799+0.1385
      23.04 07:2080.0414-0.2029
      23.04 07:1080.2443-0.1162
      23.04 07:0080.3605+0.1241
      23.04 06:5080.2364+0.2135
      23.04 06:4080.0229+0.2886
      23.04 06:3079.7343+0.3581
      23.04 06:2079.3762+0.116
      23.04 06:1079.2602-0.2128
      23.04 06:0379.473+0.0038
      23.04 06:0079.4692-0.0263
      23.04 05:5079.4955-0.0023
      23.04 05:4079.4978-0.0104
      23.04 05:3079.5082+0.1458
      23.04 05:2079.3624-0.106
      23.04 05:1079.4684+0.0535
      23.04 05:0079.4149+0.1302
      23.04 04:5079.2847-0.0998
      23.04 04:4079.3845-0.0608
      23.04 04:3079.4453+0.3288
      23.04 04:2079.1165+0.175
      23.04 04:1078.9415+0.0173
      23.04 04:0378.9242-0.1527
      23.04 04:0079.0769-0.0486
      23.04 03:5079.1255-0.1318
      23.04 03:4079.2573-0.0397
      23.04 03:3079.297+0.2127
      23.04 03:2079.0843-0.0793
      23.04 03:1079.1636+0.038
      23.04 03:0079.1256+0.1596
      23.04 02:5078.966+0.2332
      23.04 02:4078.7328-0.0333
      23.04 02:3078.7661-0.3429
      23.04 02:2079.109-0.3575
      23.04 02:1079.4665-0.0184
      23.04 02:0379.4849-0.0197
      23.04 02:0079.5046-0.0787
      23.04 01:5079.5833+0.0716
      23.04 01:4079.5117+0.0357
      23.04 01:3079.476+0.0722
      23.04 01:2079.4038-0.0602
      23.04 01:1079.464+0.1614
      23.04 01:0079.3026+0.0947
      23.04 00:5079.2079-0.1174
      23.04 00:4079.3253-0.0412
      23.04 00:3079.3665+0.1717
      23.04 00:2079.1948+0.1425
      23.04 00:1079.0523-0.0064
      23.04 00:0379.0587+0.0385
      23.04 00:0079.0202-0.01
      22.04 23:5079.0302+0.0713
      22.04 23:4078.9589+0.2852
      22.04 23:3078.6737-0.1265
      22.04 23:2078.8002-0.1407
      22.04 23:1078.9409+0.0667
      22.04 23:0078.8742-0.1045
      22.04 22:5078.9787-0.0531
      22.04 22:4079.0318-0.1573
      22.04 22:3079.1891+0.1017
      22.04 22:2079.0874-0.0038
      22.04 22:1079.0912-0.0473
      22.04 22:0379.1385-0.0421
      22.04 22:0079.1806+0.0042
      22.04 21:5079.1764-0.1238
      22.04 21:4079.3002-0.0729
      22.04 21:3079.3731+0.1065
      22.04 21:2079.2666+0.1195
      22.04 21:1079.1471+0.0249
      22.04 21:0079.1222-0.0557
      22.04 20:5079.1779+0.1624
      22.04 20:4079.0155-0.2205
      22.04 20:3079.236+0.0272
      22.04 20:2079.2088-0.1404
      22.04 20:1079.3492-0.0711
      22.04 20:0379.4203-0.0057
      22.04 20:0079.426-0.1223
      22.04 19:5079.5483-0.1745
      22.04 19:4079.7228+0.1264
      22.04 19:3079.5964+0.1474
      22.04 19:2079.449-0.6022
      22.04 19:1080.0512-0.3167
      22.04 19:0080.3679+0.0343
      22.04 18:5080.3336-0.1293
      22.04 18:4080.4629-0.1452
      22.04 18:3080.6081+0.2361
      22.04 18:2080.372+0.2195
      22.04 18:1080.1525+0.0648
      22.04 18:0380.0877+0.0447
      22.04 18:0080.043+0.0717
      22.04 17:5079.9713-0.2615
      22.04 17:4080.2328+0.144
      22.04 17:3080.0888+0.1681
      22.04 17:2079.9207+0.0218
      22.04 17:1079.8989-0.097
      22.04 17:0079.9959-0.1608
      22.04 16:5080.1567-0.0222
      22.04 16:4080.1789+0.1694
      22.04 16:3080.0095+0.1161
      22.04 16:2079.8934+0.2493
      22.04 16:1079.6441-0.0868
      22.04 16:0379.7309+0.0092
      22.04 16:0079.7217-0.1156
      22.04 15:5079.8373+0.1231
      22.04 15:4079.7142-0.1101
      22.04 15:3079.8243-0.0329
      22.04 15:2079.8572-0.0376
      22.04 15:1079.8948-0.1411
      22.04 15:0080.0359-0.1968
      22.04 14:5080.2327+0.0643
      22.04 14:4080.1684-0.0164
      22.04 14:3080.1848+0.0457
      22.04 14:2080.1391-0.1264
      22.04 14:1080.2655+0.1166
      22.04 14:0380.1489+0.0132
      22.04 14:0080.1357-0.1656
      22.04 13:5080.3013-0.0165
      22.04 13:4080.3178+0.1414
      22.04 13:3080.1764-0.4908
      22.04 13:2080.6672-0.1765
      22.04 13:1080.8437-0.0854
      22.04 13:0080.9291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 75.8992
      макс: 82.8881
      за неделю:
      79.9438  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.04 12:1079.9438-0.2151
      23.04 11:5080.1303+0.1036
      23.04 10:5080.2578-0.0506
      23.04 09:5079.9252+0.4551
      23.04 08:5079.3661-0.1627
      23.04 07:5080.2511+0.1241
      23.04 06:5080.2364-0.0263
      23.04 05:5079.4955+0.1302
      23.04 04:5079.2847-0.0486
      23.04 03:5079.1255+0.1596
      23.04 02:5078.966-0.0787
      23.04 01:5079.5833+0.0947
      23.04 00:5079.2079-0.01
      22.04 23:5079.0302-0.1045
      22.04 22:5078.9787+0.0042
      22.04 21:5079.1764-0.0557
      22.04 20:5079.1779-0.1223
      22.04 19:5079.5483+0.0343
      22.04 18:5080.3336+0.0717
      22.04 17:5079.9713-0.1608
      22.04 16:5080.1567-0.1156
      22.04 15:5079.8373-0.1968
      22.04 14:5080.2327-0.1656
      22.04 13:5080.3013-0.134
      22.04 12:5081.0631+0.1556
      22.04 11:5081.0702+0.0686
      22.04 10:5081.2383+0.1236
      22.04 09:5081.8793-0.0434
      22.04 08:5082.2143-0.1184
      22.04 07:5082.4734-0.4123
      22.04 06:5082.8881+0.426
      22.04 05:5081.9672+0.6586
      22.04 04:5080.4351-0.0628
      22.04 03:5080.1281+0.0864
      22.04 02:5080.3789-0.0279
      22.04 01:5079.3891+0.0303
      22.04 00:5079.1094-0.0378
      21.04 23:5079.376+0.0804
      21.04 22:5079.4125+0.0476
      21.04 21:5079.0133+0.0708
      21.04 20:5078.8716-0.0588
      21.04 19:5079.3108+0.0782
      21.04 18:5079.0455+0.2285
      21.04 17:5079.1269+0.2712
      21.04 16:5078.8979+0.1745
      21.04 15:5078.622-0.0095
      21.04 14:5078.5767-0.0977
      21.04 13:5078.7511-0.0348
      21.04 12:5078.7489-0.0219
      21.04 11:5078.5901+0.0467
      21.04 10:5078.3912-0.0189
      21.04 09:5078.28-0.0717
      21.04 08:5078.3784-0.0261
      21.04 07:5078.4274-0.0396
      21.04 06:5078.4906-0.0918
      21.04 05:5078.5241+0.2068
      21.04 04:5077.8331-0.1369
      21.04 03:5077.7885+0.1834
      21.04 02:5077.9193-0.028
      21.04 01:5078.3109-0.2674
      21.04 00:5078.5815+0.0168
      20.04 23:5078.944-0.1549
      20.04 22:5078.4127+0.0412
      20.04 21:5078.5085-0.0877
      20.04 20:5078.3651+0.0524
      20.04 19:5078.2579-0.0435
      20.04 18:5078.1498-0.2606
      20.04 17:5079.2861+0.6441
      20.04 16:5079.1917-0.0818
      20.04 15:5079.7777+0.0395
      20.04 14:5079.5483+0.0783
      20.04 13:5078.8037-0.1123
      20.04 12:5079.4286+0.118
      20.04 11:5079.0221+0.1615
      20.04 10:5078.3255+0.2072
      20.04 09:5077.5091-0.235
      20.04 08:5078.7834+0.0953
      20.04 07:5078.8909-0.2069
      20.04 06:5079.4995+0.0784
      20.04 05:5079.2664-0.0205
      20.04 04:5079.6702+0.0457
      20.04 03:5079.5784+0.1076
      20.04 02:5079.5749+0.0585
      20.04 01:5079.5617-0.0713
      20.04 00:5079.328-0.3856
      19.04 23:5079.441+0.0729
      19.04 22:5078.9345+0.1086
      19.04 21:5078.7293+0.0969
      19.04 20:5078.3743+0.0451
      19.04 19:5078.5642-0.1873
      19.04 18:5079.0287-0.1523
      19.04 17:5078.9564+0.3532
      19.04 16:5078.1102+0.2252
      19.04 15:5078.2633+0.0143
      19.04 14:5079.0706-0.0491
      19.04 13:5079.5955+0.2289
      19.04 12:5078.6711-0.1497
      19.04 11:5078.1106+0.0531
      19.04 10:5077.5969-0.0748
      19.04 09:5078.3166-0.1541
      19.04 08:5079.2672-0.0221
      19.04 07:5079.6086+0.4991
      19.04 06:5079.6683-0.0668
      19.04 05:5079.9066+0.0431
      19.04 04:5079.4669+0.0609
      19.04 03:5079.4783-0.062
      19.04 02:5079.604-0.0986
      19.04 01:5079.3734+0.0741
      19.04 00:5078.7399+0.0427
      18.04 23:5078.6234-0.0662
      18.04 22:5078.7592+0.0086
      18.04 21:5078.8989+0.0928
      18.04 20:5078.7799+0.0076
      18.04 19:5078.1997+0.2273
      18.04 18:5077.8035-0.057
      18.04 17:5077.7431-0.1655
      18.04 16:5077.8925+0.1336
      18.04 15:5077.6499-0.0731
      18.04 14:5077.7145+0.0222
      18.04 13:5078.6437-0.2411
      18.04 12:5079.1664-0.1021
      18.04 11:5078.4522+0.2332
      18.04 10:5078.6163-0.131
      18.04 09:5078.5693-0.0139
      18.04 08:5078.1865+0.0247
      18.04 07:5078.2523+0.0576
      18.04 06:5077.9295-0.0639
      18.04 05:5077.8831-0.2207
      18.04 04:5077.7417-0.0403
      18.04 03:5078.2306+0.0402
      18.04 02:5077.928+0.2583
      18.04 01:5077.3121-0.1595
      18.04 00:5077.3914+0.0579
      17.04 23:5077.2406-0.1482
      17.04 22:5077.4369+0.3224
      17.04 21:5076.9169-0.2116
      17.04 20:5078.6205+0.1612
      17.04 19:5078.6261+0.0544
      17.04 18:5078.307+0.0436
      17.04 17:5078.5646+0.0955
      17.04 16:5078.1914+0.0529
      17.04 15:5078.456+0.0953
      17.04 14:5078.417+0.1535
      17.04 13:5078.5254+0.5931
      17.04 12:5077.4736+0.0101
      17.04 11:5077.913+0.127
      17.04 10:5077.6533+0.2355
      17.04 09:5077.5835+0.1079
      17.04 08:5077.6099-0.1641
      17.04 07:5077.3087+0.1521
      17.04 06:5077.3327-0.2145
      17.04 05:5077.3135-0.3166
      17.04 04:5077.6703-0.2288
      17.04 03:5077.426-0.036
      17.04 02:5077.4315+0.0676
      17.04 01:5077.4013+0.1096
      17.04 00:5077.0034-0.0182
      16.04 23:5077.4153-0.0666
      16.04 22:5077.6818-0.0994
      16.04 21:5077.3836+0.154
      16.04 20:5076.903-0.2279
      16.04 19:5077.5027+0.0509
      16.04 18:5077.9461+0.0352
      16.04 17:5077.9779-0.1907
      16.04 16:5077.0143+0.044
      16.04 15:5076.9586-0.1937
      16.04 14:5076.6341-0.08
      16.04 13:5076.521+0.1826
      16.04 12:5075.8992
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 69.471
      макс: 82.8881
      за месяц:
      79.9438  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.202480.3552+1.4795
      21.04.202478.8757+0.0562
      20.04.202478.8195-0.1895
      19.04.202479.009+0.6126
      18.04.202478.3964+0.5362
      17.04.202477.8602+0.4192
      16.04.202477.441-1.5176
      15.04.202478.9586+0.3451
      14.04.202478.6135-1.2497
      13.04.202479.8632+2.3858
      12.04.202477.4774+1.9161
      11.04.202475.5613-0.6778
      10.04.202476.2391+2.0354
      09.04.202474.2037-0.8384
      08.04.202475.0421-0.3272
      07.04.202475.3693+0.2409
      06.04.202475.1284-0.5079
      05.04.202475.6363-0.0192
      04.04.202475.6555-0.1104
      03.04.202475.7659+0.2793
      02.04.202475.4866+3.0934
      01.04.202472.3932+0.1453
      31.03.202472.2479+0.3194
      30.03.202471.9285+2.4575
      29.03.202469.471-1.8932
      28.03.202471.3642+0.9173
      27.03.202470.4469-1.1644
      26.03.202471.6113-1.0679
      25.03.202472.6792+0.6402
      24.03.202472.039-1.8914
      23.03.202473.9304
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 65.2102
      макс: 118.56
      за квартал:
        79.9438
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.202480.3552+1.4795
      21.04.202478.8757+0.0562
      20.04.202478.8195-0.1895
      19.04.202479.009+0.6126
      18.04.202478.3964+0.5362
      17.04.202477.8602+0.4192
      16.04.202477.441-1.5176
      15.04.202478.9586+0.3451
      14.04.202478.6135-1.2497
      13.04.202479.8632+2.3858
      12.04.202477.4774+1.9161
      11.04.202475.5613-0.6778
      10.04.202476.2391+2.0354
      09.04.202474.2037-0.8384
      08.04.202475.0421-0.3272
      07.04.202475.3693+0.2409
      06.04.202475.1284-0.5079
      05.04.202475.6363-0.0192
      04.04.202475.6555-0.1104
      03.04.202475.7659+0.2793
      02.04.202475.4866+3.0934
      01.04.202472.3932+0.1453
      31.03.202472.2479+0.3194
      30.03.202471.9285+2.4575
      29.03.202469.471-1.8932
      28.03.202471.3642+0.9173
      27.03.202470.4469-1.1644
      26.03.202471.6113-1.0679
      25.03.202472.6792+0.6402
      24.03.202472.039-1.8914
      23.03.202473.9304-0.1862
      22.03.202474.1166+0.58
      21.03.202473.5366-0.234
      20.03.202473.7706-0.3019
      19.03.202474.0725+1.6173
      18.03.202472.4552+4.6546
      17.03.202467.8006+1.4961
      16.03.202466.3045-0.2885
      15.03.202466.593-0.6166
      14.03.202467.2096+1.9994
      13.03.202465.2102-4.8547
      12.03.202470.0649-5.3906
      11.03.202475.4555-0.1589
      10.03.202475.6144+2.0448
      09.03.202473.5696+0.2298
      08.03.202473.3398-0.6572
      07.03.202473.997-6.82
      06.03.202480.817-1.094
      05.03.202481.911+0.9812
      04.03.202480.9298-3.976
      03.03.202484.9058-3.6624
      02.03.202488.5682-1.7744
      01.03.202490.3426+0.215
      29.02.202490.1276-0.3781
      28.02.202490.5057-1.3057
      27.02.202491.8114+0.1038
      26.02.202491.7076-0.6071
      25.02.202492.3147-3.435
      24.02.202495.7497-0.6696
      23.02.202496.4193-0.6644
      22.02.202497.0837-2.0649
      21.02.202499.1486+0.895
      20.02.202498.2536-1.6304
      19.02.202499.884-3.036
      18.02.2024102.92-0.55
      17.02.2024103.47+0.64
      16.02.2024102.83-4.36
      15.02.2024107.19-4.2
      14.02.2024111.39-0.17
      13.02.2024111.56-2.16
      12.02.2024113.72-0.83
      11.02.2024114.55+8.52
      10.02.2024106.03-0.34
      09.02.2024106.37-4.06
      08.02.2024110.43-2.45
      07.02.2024112.88-4.46
      06.02.2024117.34-1.22
      05.02.2024118.56+6.84
      04.02.2024111.72+3.49
      03.02.2024108.23-3.73
      02.02.2024111.96+9.45
      01.02.2024102.51+5.7241
      31.01.202496.7859+5.6053
      30.01.202491.1806+2.4885
      29.01.202488.6921+1.5108
      28.01.202487.1813+1.5624
      27.01.202485.6189+0.5075
      26.01.202485.1114-0.5841
      25.01.202485.6955-1.93
      24.01.202487.6255-2.7866
      23.01.202490.4121

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.