Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Ankr

Обновлено: 29.03.2024 03:40:01ChainLink

=
Калькулятор LINK - ANKR / Обратный расчет: курс Ankr к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно ankr, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 341.82
    макс: 358.78
    за сутки:
      348.2

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 03:40348.2-0.08
    29.03 03:30348.28-0.45
    29.03 03:20348.73+1.06
    29.03 03:10347.67+1.72
    29.03 03:00345.95-0.41
    29.03 02:50346.36+0.04
    29.03 02:40346.32+0.76
    29.03 02:30345.56-0.93
    29.03 02:20346.49+0.46
    29.03 02:10346.03-0.19
    29.03 02:03346.22-0.01
    29.03 02:00346.23-0.89
    29.03 01:50347.12+0.37
    29.03 01:40346.75+0.99
    29.03 01:30345.76-0.62
    29.03 01:20346.38+0.93
    29.03 01:10345.45-0.82
    29.03 01:00346.27-0.08
    29.03 00:50346.35-0.94
    29.03 00:40347.29-0.45
    29.03 00:30347.74+0.81
    29.03 00:20346.93+0.87
    29.03 00:10346.06-0.2
    29.03 00:03346.26+0.29
    29.03 00:00345.97+0.95
    28.03 23:50345.02-0.29
    28.03 23:40345.31+0.6
    28.03 23:30344.71-0.72
    28.03 23:20345.43-0.62
    28.03 23:10346.05+0.12
    28.03 23:00345.93+0.6
    28.03 22:50345.33-0.24
    28.03 22:40345.57+0.02
    28.03 22:30345.55+0.87
    28.03 22:20344.68+0.54
    28.03 22:10344.14+1.64
    28.03 22:03342.5-0.09
    28.03 22:00342.59-0.99
    28.03 21:50343.58-1.54
    28.03 21:40345.12+0.27
    28.03 21:30344.85+1.08
    28.03 21:20343.77-0.31
    28.03 21:10344.08+0.17
    28.03 21:00343.91-0.06
    28.03 20:50343.97-0.93
    28.03 20:40344.9+1.1
    28.03 20:30343.8-0.13
    28.03 20:20343.93-0.19
    28.03 20:10344.12+0.44
    28.03 20:03343.68+0.47
    28.03 20:00343.21+1.39
    28.03 19:50341.82-1.41
    28.03 19:40343.23-0.17
    28.03 19:30343.4-0.34
    28.03 19:20343.74-1.2
    28.03 19:10344.94-1.62
    28.03 19:00346.56-0.44
    28.03 18:50347-1.11
    28.03 18:40348.11+0.11
    28.03 18:30348-0.59
    28.03 18:20348.59-1.24
    28.03 18:10349.83+0.83
    28.03 18:03349+0.47
    28.03 18:00348.53+0.23
    28.03 17:50348.3-1.3
    28.03 17:40349.6+0.95
    28.03 17:30348.65-0.62
    28.03 17:20349.27+0.62
    28.03 17:10348.65-0.19
    28.03 17:00348.84-1.31
    28.03 16:50350.15-0.57
    28.03 16:40350.72-1.03
    28.03 16:30351.75-1.06
    28.03 16:20352.81+0.64
    28.03 16:10352.17+0.01
    28.03 16:03352.16-0.67
    28.03 16:00352.83+0.09
    28.03 15:50352.74-2.37
    28.03 15:40355.11-0.46
    28.03 15:30355.57-0.3
    28.03 15:20355.87+0.72
    28.03 15:10355.15-0.04
    28.03 15:00355.19+0.31
    28.03 14:50354.88-0.87
    28.03 14:40355.75+2.22
    28.03 14:30353.53-1.22
    28.03 14:20354.75-1.07
    28.03 14:10355.82+1.03
    28.03 14:03354.79-0.11
    28.03 14:00354.9+0.64
    28.03 13:50354.26+2.06
    28.03 13:40352.2-0.79
    28.03 13:30352.99-0.55
    28.03 13:20353.54+1.04
    28.03 13:10352.5+1.11
    28.03 13:00351.39+1.85
    28.03 12:50349.54-1.89
    28.03 12:40351.43-0.11
    28.03 12:30351.54+2.21
    28.03 12:20349.33+0.99
    28.03 12:10348.34+0.98
    28.03 12:03347.36-
    28.03 12:00347.36-0.63
    28.03 11:50347.99-3.49
    28.03 11:40351.48-1.81
    28.03 11:30353.29-1.94
    28.03 11:20355.23+0.36
    28.03 11:10354.87+1.59
    28.03 11:00353.28+1.63
    28.03 10:50351.65-1.08
    28.03 10:40352.73-0.87
    28.03 10:30353.6-0.98
    28.03 10:20354.58-1.08
    28.03 10:10355.66+0.13
    28.03 10:03355.53-0.18
    28.03 10:00355.71+1.14
    28.03 09:50354.57+0.06
    28.03 09:40354.51-0.03
    28.03 09:30354.54-0.18
    28.03 09:20354.72-0.05
    28.03 09:10354.77+0.32
    28.03 09:00354.45+0.02
    28.03 08:50354.43-1.41
    28.03 08:40355.84+2.11
    28.03 08:30353.73+0.72
    28.03 08:20353.01-1.42
    28.03 08:10354.43-0.92
    28.03 08:03355.35-0.27
    28.03 08:00355.62-1.32
    28.03 07:50356.94+0.63
    28.03 07:40356.31+0.57
    28.03 07:30355.74-0.92
    28.03 07:20356.66-2.12
    28.03 07:10358.78+1.3
    28.03 07:00357.48-1.19
    28.03 06:50358.67+1.77
    28.03 06:40356.9+0.34
    28.03 06:30356.56+2.98
    28.03 06:20353.58+1.93
    28.03 06:10351.65-0.17
    28.03 06:03351.82+0.02
    28.03 06:00351.8-0.73
    28.03 05:50352.53-0.75
    28.03 05:40353.28-0.98
    28.03 05:30354.26+1.78
    28.03 05:20352.48+1.1
    28.03 05:10351.38-2.51
    28.03 05:00353.89+2.12
    28.03 04:50351.77+0.38
    28.03 04:40351.39-2.66
    28.03 04:30354.05-1.17
    28.03 04:20355.22+3.18
    28.03 04:10352.04+1.29
    28.03 04:03350.75+1.38
    28.03 04:00349.37
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 316.68
    макс: 428.08
    за неделю:
      348.2

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 03:40348.2-0.41
    29.03 02:50346.36-0.89
    29.03 01:50347.12-0.08
    29.03 00:50346.35+0.95
    28.03 23:50345.02+0.6
    28.03 22:50345.33-0.99
    28.03 21:50343.58-0.06
    28.03 20:50343.97+1.39
    28.03 19:50341.82-0.44
    28.03 18:50347+0.23
    28.03 17:50348.3-1.31
    28.03 16:50350.15+0.09
    28.03 15:50352.74+0.31
    28.03 14:50354.88+0.64
    28.03 13:50354.26+1.85
    28.03 12:50349.54-0.63
    28.03 11:50347.99+1.63
    28.03 10:50351.65+1.14
    28.03 09:50354.57+0.02
    28.03 08:50354.43-1.32
    28.03 07:50356.94-1.19
    28.03 06:50358.67-0.73
    28.03 05:50352.53+2.12
    28.03 04:50351.77-0.54
    28.03 03:50349.91-1.15
    28.03 02:50340.95-0.83
    28.03 01:50339.46+0.6
    28.03 00:50336.06+0.28
    27.03 23:50336.27+0.65
    27.03 22:50336.45+0.21
    27.03 21:50337.39-0.81
    27.03 20:50332.72+2.33
    27.03 19:50330.07+1.45
    27.03 18:50329.73+1.12
    27.03 17:50328.55+1.96
    27.03 16:50326.61+0.67
    27.03 15:50325.53+1.18
    27.03 14:50329.1+2.29
    27.03 13:50322.32+1.44
    27.03 12:50325.52+0.79
    27.03 11:50317+0.66
    27.03 10:50334.37-1.46
    27.03 09:50332.28-0.51
    27.03 08:50333.62-1.33
    27.03 07:50329.41-6.02
    27.03 06:50329.29-9.03
    27.03 05:50333.27-4.26
    27.03 04:50348.47+0.66
    27.03 03:50348.07-0.64
    27.03 02:50353.51+1.72
    27.03 01:50346.1-1.71
    27.03 00:50353.05-1.47
    26.03 23:50353.47+0.43
    26.03 22:50354.45+0.46
    26.03 21:50356.21-0.61
    26.03 20:50358.87+4.17
    26.03 19:50358.16+0.08
    26.03 18:50354.58+0.16
    26.03 17:50347.94+3.91
    26.03 16:50343.78+4.27
    26.03 15:50331.93-3.25
    26.03 14:50336.58+1.94
    26.03 13:50316.68-1.98
    26.03 12:50323.11+3.03
    26.03 11:50323.77-2.92
    26.03 10:50356.38-2.1
    26.03 09:50358.77-1.34
    26.03 08:50361.17+0.64
    26.03 07:50364.6+6.33
    26.03 06:50359.69+0.14
    26.03 05:50368.67+1.76
    26.03 04:50375.53-1.13
    26.03 03:50384.63-2.5
    26.03 02:50385.03+2.16
    26.03 01:50380.4+1.85
    26.03 00:50368.94-3.74
    25.03 23:50379.5-2.82
    25.03 22:50383.03+1.47
    25.03 21:50386.63-9.61
    25.03 20:50397-2.08
    25.03 19:50405.64-1.3
    25.03 18:50409.76-0.2
    25.03 17:50410.94-0.31
    25.03 16:50418.41+1.15
    25.03 15:50413.91+0.6
    25.03 14:50417.2+0.1
    25.03 13:50416.21-0.78
    25.03 12:50415.4+0.76
    25.03 11:50414.66+0.87
    25.03 10:50415.52-0.68
    25.03 09:50414.56-0.79
    25.03 08:50417.95-0.22
    25.03 07:50410.91+1.6
    25.03 06:50407.7-2.85
    25.03 05:50412.18-0.32
    25.03 04:50414-1.22
    25.03 03:50413.02-0.25
    25.03 02:50416.9+0.18
    25.03 01:50414.41-0.23
    25.03 00:50411.2-0.86
    24.03 23:50409.86+0.48
    24.03 22:50408.28-0.79
    24.03 21:50411.39-0.14
    24.03 20:50415.51+2.34
    24.03 19:50412.65-0.81
    24.03 18:50417.62-0.59
    24.03 17:50419.31+0.4
    24.03 16:50419.89-1.05
    24.03 15:50420.76-0.58
    24.03 14:50423.37-0.02
    24.03 13:50421.39+0.21
    24.03 12:50420.91-0.66
    24.03 11:50420.65-0.39
    24.03 10:50422.89+0.66
    24.03 09:50422.59+0.03
    24.03 08:50421.91-0.03
    24.03 07:50422.23-0.53
    24.03 06:50423.05+0.34
    24.03 05:50419.42-0.83
    24.03 04:50419.61-1.47
    24.03 03:50420.9-0.26
    24.03 02:50421.23+0.06
    24.03 01:50419.24-0.48
    24.03 00:50419.75+0.03
    23.03 23:50419.87-0.44
    23.03 22:50420.5+0.27
    23.03 21:50418.61-1.53
    23.03 20:50420.96+0.18
    23.03 19:50419.27-1.08
    23.03 18:50418.12-0.32
    23.03 17:50418.19-0.33
    23.03 16:50421.44-0.7
    23.03 15:50422.11-0.67
    23.03 14:50424.93+1.26
    23.03 13:50422.75+0.99
    23.03 12:50422.77+0.34
    23.03 11:50421.35-0.36
    23.03 10:50420.53-0.84
    23.03 09:50422.93-0.21
    23.03 08:50422.92+0.37
    23.03 07:50422.34+0.9
    23.03 06:50421.6+0.22
    23.03 05:50423.04+0.02
    23.03 04:50421.24+3.7
    23.03 03:50417.67+1.15
    23.03 02:50427.6-1.25
    23.03 01:50428.08+1.05
    23.03 00:50422.85-0.49
    22.03 23:50424.84+1.34
    22.03 22:50425.34+0.67
    22.03 21:50420.95+1.22
    22.03 20:50417.88-0.03
    22.03 19:50418.92-0.14
    22.03 18:50415.88-0.16
    22.03 17:50420.18+1.18
    22.03 16:50420.85+1.62
    22.03 15:50418.86+0.57
    22.03 14:50418.45+0.45
    22.03 13:50418.77+0.15
    22.03 12:50412.18-0.04
    22.03 11:50412.41+0.2
    22.03 10:50413.16+0.2
    22.03 09:50414.47-0.06
    22.03 08:50411.39-1.21
    22.03 07:50414.86+1.86
    22.03 06:50411.28-0.77
    22.03 05:50414.76+0.38
    22.03 04:50414.97+1.34
    22.03 03:50413.95
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 316.68
    макс: 573.12
    за месяц:
      348.2
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    27.03.2024332.17-17.95
    26.03.2024350.12-52.68
    25.03.2024402.8-15.11
    24.03.2024417.91-3.23
    23.03.2024421.14+2.99
    22.03.2024418.15+12.1
    21.03.2024406.05-4.92
    20.03.2024410.97+1.55
    19.03.2024409.42+15.74
    18.03.2024393.68+8
    17.03.2024385.68+3.97
    16.03.2024381.71-0.05
    15.03.2024381.76+9.04
    14.03.2024372.72+5.78
    13.03.2024366.94-20.66
    12.03.2024387.6-25.43
    11.03.2024413.03+10.47
    10.03.2024402.56+0.85
    09.03.2024401.71+6.42
    08.03.2024395.29-17.55
    07.03.2024412.84-77.6
    06.03.2024490.44-18.97
    05.03.2024509.41+11.93
    04.03.2024497.48-10.89
    03.03.2024508.37-42.37
    02.03.2024550.74+25.92
    01.03.2024524.82-31.14
    29.02.2024555.96-4.97
    28.02.2024560.93-3.94
    27.02.2024564.87-8.25
    26.02.2024573.12
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 316.68
    макс: 815.21
    за квартал:
      348.2
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    27.03.2024332.17-17.95
    26.03.2024350.12-52.68
    25.03.2024402.8-15.11
    24.03.2024417.91-3.23
    23.03.2024421.14+2.99
    22.03.2024418.15+12.1
    21.03.2024406.05-4.92
    20.03.2024410.97+1.55
    19.03.2024409.42+15.74
    18.03.2024393.68+8
    17.03.2024385.68+3.97
    16.03.2024381.71-0.05
    15.03.2024381.76+9.04
    14.03.2024372.72+5.78
    13.03.2024366.94-20.66
    12.03.2024387.6-25.43
    11.03.2024413.03+10.47
    10.03.2024402.56+0.85
    09.03.2024401.71+6.42
    08.03.2024395.29-17.55
    07.03.2024412.84-77.6
    06.03.2024490.44-18.97
    05.03.2024509.41+11.93
    04.03.2024497.48-10.89
    03.03.2024508.37-42.37
    02.03.2024550.74+25.92
    01.03.2024524.82-31.14
    29.02.2024555.96-4.97
    28.02.2024560.93-3.94
    27.02.2024564.87-8.25
    26.02.2024573.12-5.37
    25.02.2024578.49-19.25
    24.02.2024597.74-13.77
    23.02.2024611.51-1.99
    22.02.2024613.5-9
    21.02.2024622.5-5.89
    20.02.2024628.39-56.82
    19.02.2024685.21-17.26
    18.02.2024702.47-11.13
    17.02.2024713.6+7.31
    16.02.2024706.29-27.14
    15.02.2024733.43-45.66
    14.02.2024779.09-22.5
    13.02.2024801.59-13.62
    12.02.2024815.21+4.45
    11.02.2024810.76+63.97
    10.02.2024746.79+4.92
    09.02.2024741.87-20.8
    08.02.2024762.67-2.77
    07.02.2024765.44-21.4
    06.02.2024786.84-8.46
    05.02.2024795.3+38.93
    04.02.2024756.37+15.81
    03.02.2024740.56-21.8
    02.02.2024762.36+70.21
    01.02.2024692.15+34.93
    31.01.2024657.22+38.16
    30.01.2024619.06+15.95
    29.01.2024603.11+11.94
    28.01.2024591.17+5.58
    27.01.2024585.59-4.75
    26.01.2024590.34-6.3
    25.01.2024596.64-29.37
    24.01.2024626.01-9.72
    23.01.2024635.73-10.09
    22.01.2024645.82+9.88
    21.01.2024635.94-24.67
    20.01.2024660.61+28.55
    19.01.2024632.06+23.98
    18.01.2024608.08-13.5
    17.01.2024621.58+22.44
    16.01.2024599.14-26.31
    15.01.2024625.45+22.18
    14.01.2024603.27+30.26
    13.01.2024573.01+0.87
    11.01.2024572.14-7.58
    10.01.2024579.72+11.6
    09.01.2024568.12+5.9
    08.01.2024562.22+33.64
    07.01.2024528.58-4.25
    06.01.2024532.83-7.53
    05.01.2024540.36+9.33
    04.01.2024531.03+9.42
    03.01.2024521.61-1.58
    02.01.2024523.19-5.42
    01.01.2024528.61+0.85
    31.12.2023527.76+6.1
    30.12.2023521.66-12.73
    29.12.2023534.39-16.02
    28.12.2023550.41

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот