Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к ARPA Chain

Обновлено: 04.12.2021 16:50:01ChainLink

=
Калькулятор LINK - ARPA / Обратный расчет: курс ARPA Chain к ChainLink
7.75
10010

Графики

Динамика изменения курса chainlink относительно arpa chain, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 167.98
    макс: 180.92
    за сутки:
    174.58  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    04.12 16:03174.58-0.14
    04.12 15:30174.72+3.63
    04.12 14:30171.09+0.41
    04.12 14:20170.68-1.73
    04.12 14:10172.41+0.87
    04.12 14:03171.54+0.18
    04.12 14:00171.36+0.13
    04.12 13:40171.23+2.34
    04.12 13:30168.89-0.85
    04.12 13:20169.74-1.47
    04.12 13:10171.21+1.31
    04.12 13:00169.9-1.2
    04.12 12:50171.1+1.45
    04.12 12:40169.65-1.78
    04.12 12:30171.43-0.15
    04.12 12:10171.58-0.8
    04.12 12:03172.38+4.4
    04.12 11:40167.98-0.86
    04.12 11:20168.84-6.38
    04.12 10:03175.22-5.7
    04.12 08:03180.92+2.27
    04.12 07:50178.65+1.29
    04.12 07:40177.36+0.19
    04.12 07:30177.17-0.68
    04.12 07:20177.85+1.26
    04.12 07:10176.59+0.47
    04.12 07:00176.12+1.76
    04.12 06:50174.36-0.52
    04.12 06:40174.88+0.28
    04.12 06:30174.6+1.32
    04.12 06:20173.28-0.12
    04.12 06:10173.4-0.2
    04.12 06:03173.6+1.18
    04.12 06:00172.42+0.55
    04.12 05:50171.87-0.14
    04.12 05:40172.01-0.19
    04.12 05:30172.2+0.4
    04.12 05:20171.8-0.1
    04.12 05:10171.9-0.2
    04.12 05:00172.1+0.51
    04.12 04:50171.59-0.38
    04.12 04:40171.97+0.38
    04.12 04:30171.59+0.18
    04.12 04:20171.41+0.32
    04.12 04:10171.09-0.03
    04.12 04:03171.12+0.01
    04.12 04:00171.11+0.24
    04.12 03:50170.87-0.1
    04.12 03:40170.97+0.57
    04.12 03:30170.4-0.38
    04.12 03:20170.78-0.26
    04.12 03:10171.04-0.11
    04.12 03:00171.15+0.12
    04.12 02:50171.03-0.04
    04.12 02:40171.07+0.38
    04.12 02:30170.69-0.37
    04.12 02:20171.06+0.52
    04.12 02:10170.54+0.37
    04.12 02:03170.17-0.58
    04.12 02:00170.75+0.22
    04.12 01:50170.53-0.15
    04.12 01:40170.68+0.06
    04.12 01:30170.62-0.48
    04.12 01:20171.1-0.36
    04.12 01:10171.46+0.19
    04.12 01:00171.27-0.49
    04.12 00:50171.76+0.01
    04.12 00:40171.75-0.58
    04.12 00:30172.33-0.05
    04.12 00:20172.38+0.36
    04.12 00:10172.02-0.83
    04.12 00:03172.85+0.25
    04.12 00:00172.6+0.89
    03.12 23:50171.71-1.29
    03.12 23:40173+0.26
    03.12 23:30172.74+1.71
    03.12 23:20171.03-1.1
    03.12 23:10172.13+1.82
    03.12 23:00170.31+0.28
    03.12 22:50170.03+0.77
    03.12 22:40169.26-0.54
    03.12 22:30169.8+0.02
    03.12 22:20169.78-0.3
    03.12 22:10170.08-0.43
    03.12 22:03170.51-0.26
    03.12 22:00170.77+0.11
    03.12 21:50170.66+0.41
    03.12 21:40170.25-0.01
    03.12 21:30170.26-0.7
    03.12 21:20170.96-0.14
    03.12 21:10171.1-0.64
    03.12 21:00171.74-0.39
    03.12 20:50172.13+0.19
    03.12 20:40171.94-0.62
    03.12 20:30172.56-0.31
    03.12 20:20172.87+0.66
    03.12 20:10172.21+0.71
    03.12 20:03171.5-1.49
    03.12 20:00172.99-0.51
    03.12 19:50173.5-0.42
    03.12 19:40173.92-0.45
    03.12 19:30174.37+0.16
    03.12 19:20174.21+0.13
    03.12 19:10174.08+3.21
    03.12 19:00170.87+0.65
    03.12 18:50170.22-4.84
    03.12 18:40175.06+0.31
    03.12 18:30174.75+0.45
    03.12 18:20174.3+0.02
    03.12 18:10174.28-0.52
    03.12 18:03174.8+0.03
    03.12 18:00174.77-0.49
    03.12 17:50175.26-0.31
    03.12 17:40175.57+0.19
    03.12 17:30175.38-0.22
    03.12 17:20175.6-0.85
    03.12 17:10176.45+1.67
    03.12 17:00174.78
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 157.15
    макс: 182.11
    за неделю:
    174.58  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    04.12 16:03174.58-0.14
    04.12 15:30174.72+3.63
    04.12 14:30171.09+0.13
    04.12 13:40171.23-1.2
    04.12 12:50171.1+4.4
    04.12 11:40167.98-6.38
    04.12 10:03175.22-5.7
    04.12 08:03180.92+2.27
    04.12 07:50178.65+1.76
    04.12 06:50174.36+0.55
    04.12 05:50171.87+0.51
    04.12 04:50171.59+0.24
    04.12 03:50170.87+0.12
    04.12 02:50171.03+0.22
    04.12 01:50170.53-0.49
    04.12 00:50171.76+0.89
    03.12 23:50171.71+0.28
    03.12 22:50170.03+0.11
    03.12 21:50170.66-0.39
    03.12 20:50172.13-0.51
    03.12 19:50173.5+0.65
    03.12 18:50170.22-0.49
    03.12 17:50175.26-0.03
    03.12 16:50174.81-1.59
    03.12 15:50174.67+0.4
    03.12 14:50174.37+0.71
    03.12 13:50172.6+0.19
    03.12 12:50173.6-0.33
    03.12 11:50174.77-0.82
    03.12 10:50172.18+1.12
    03.12 09:50170.7-0.02
    03.12 08:50170.06+0.2
    03.12 07:50168.67+0.16
    03.12 06:50168.63+0.02
    03.12 05:50168.41+0.36
    03.12 04:50167.36-0.18
    03.12 03:50168.57-0.82
    03.12 02:50168.14-0.19
    03.12 01:50168.74-
    03.12 00:50169.54+0.03
    02.12 23:50169.57+0.21
    02.12 22:50169.54+0.11
    02.12 21:50169.45-0.1
    02.12 20:50169.28+0.02
    02.12 19:50168.13+0.25
    02.12 18:50164.57+0.57
    02.12 17:50162.27+1.34
    02.12 16:50163.44+0.04
    02.12 15:50165.54+0.8
    02.12 14:50164.32+0.98
    02.12 13:50163.18-0.44
    02.12 12:50166.5+2.72
    02.12 11:50162.11-1.43
    02.12 10:50166.58-0.33
    02.12 09:50170.15+0.28
    02.12 08:50170.94+0.69
    02.12 07:50170.09+0.5
    02.12 06:50168.95-0.96
    02.12 05:50166.63+0.6
    02.12 04:50162.46+2.44
    02.12 03:50160.53-5.58
    02.12 02:50165.34-0.81
    02.12 01:50165.49-1.75
    02.12 00:50169.49-0.57
    01.12 23:50171.74+0.18
    01.12 22:50171.44+0.17
    01.12 21:50170.82-0.34
    01.12 20:50179.69+0.15
    01.12 19:50179.56+0.21
    01.12 18:50180.15-0.7
    01.12 17:50182.11+0.78
    01.12 16:50181.15+0.37
    01.12 15:50179.34+0.26
    01.12 14:50178.68+0.09
    01.12 13:50178.42+2.39
    01.12 12:50175.75+0.45
    01.12 11:50177.91+0.64
    01.12 10:50176.62-0.31
    01.12 09:50177.12-
    01.12 08:50176.79-
    01.12 07:50176.79-
    01.12 06:50176.79+0.94
    01.12 05:50176.38+0.48
    01.12 04:50176.48+0.84
    01.12 03:50175.14+0.16
    01.12 02:50175.49-0.41
    01.12 01:50177.44+0.13
    01.12 00:50177.45-0.18
    30.11 23:50178.33-0.1
    30.11 22:50177.91+0.08
    30.11 21:50177.91-0.02
    30.11 20:50179.67+1.03
    30.11 19:50177.09+0.74
    30.11 18:50174.86+0.04
    30.11 17:50175.88+0.16
    30.11 16:50175.02+0.7
    30.11 15:50171.6+1.33
    30.11 14:50167.03+0.89
    30.11 13:50163.85+1.16
    30.11 12:50161.13-0.46
    30.11 11:50165.51+0.33
    30.11 10:50166.44-0.16
    30.11 09:50167.66+0.1
    30.11 08:50166.89-0.68
    30.11 07:50168.84+0.02
    30.11 06:50169.13+0.28
    30.11 05:50167.43-0.35
    30.11 04:50168.17+0.15
    30.11 03:50166.09+1.33
    30.11 02:50165.02+0.53
    30.11 01:50163.99-0.39
    30.11 00:50166.69+0.7
    29.11 23:50166.88-0.81
    29.11 22:50165.61+0.68
    29.11 21:50166.33-1.41
    29.11 20:50169.73+0.55
    29.11 19:50169.83+0.2
    29.11 18:50169.97-0.27
    29.11 17:50170.02+0.51
    29.11 16:50170.86-0.32
    29.11 15:50169.26+0.1
    29.11 14:50169.78+0.22
    29.11 13:50169.61+0.02
    29.11 12:50169.7-0.18
    29.11 11:50169.1-0.29
    29.11 10:50168.83+0.63
    29.11 09:50168.12-1.87
    29.11 08:50167.89+0.22
    29.11 07:50168.04-0.02
    29.11 06:50167.6+0.43
    29.11 05:50168.33+0.12
    29.11 04:50167.58-0.22
    29.11 03:50167.61+0.22
    29.11 02:50167.46-0.13
    29.11 01:50167.51-1.03
    29.11 00:50168.15+0.49
    28.11 23:50167.34+0.06
    28.11 22:50166.84-0.24
    28.11 21:50166.84+0.87
    28.11 20:50166.14-0.06
    28.11 19:50166.5-0.33
    28.11 18:50164.84+0.49
    28.11 17:50164.91-0.17
    28.11 16:50164.65-0.65
    28.11 15:50164.38-0.34
    28.11 14:50165.28-0.14
    28.11 13:50165.3-0.18
    28.11 12:50164.92-0.55
    28.11 11:50164.67-0.21
    28.11 10:50164.69+0.07
    28.11 09:50165.25-0.34
    28.11 08:50165.98+0.39
    28.11 07:50167.24-0.06
    28.11 06:50168.58-0.72
    28.11 05:50168.88+0.67
    28.11 04:50165.48+0.04
    28.11 03:50164.23-0.3
    28.11 02:50164.16+0.06
    28.11 01:50165.27+0.41
    28.11 00:50164.12+0.57
    27.11 23:50164.41+0.19
    27.11 22:50164.02-0.25
    27.11 21:50164.68+0.43
    27.11 20:50162.24+0.97
    27.11 19:50159.41+0.64
    27.11 18:50158.34-0.42
    27.11 17:50159.41-0.91
    27.11 16:50157.15
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 143.99
    макс: 184.1
    за месяц:
    174.58  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    03.12.2021171.8+4.93
    02.12.2021166.87-8.42
    01.12.2021175.29+3.51
    30.11.2021171.78+3.64
    29.11.2021168.14+1.97
    28.11.2021166.17+1.83
    27.11.2021164.34-2.64
    26.11.2021166.98+0.95
    25.11.2021166.03-3.83
    24.11.2021169.86+3.44
    23.11.2021166.42+3
    22.11.2021163.42+0.71
    21.11.2021162.71-8.38
    20.11.2021171.09-4.87
    19.11.2021175.96+4.03
    18.11.2021171.93+3.56
    17.11.2021168.37+0.7
    16.11.2021167.67-0.6
    15.11.2021168.27+1.14
    14.11.2021167.13+6.11
    13.11.2021161.02-2.31
    12.11.2021163.33-18.82
    11.11.2021182.15-1.95
    10.11.2021184.1+5.8
    09.11.2021178.3-0.32
    08.11.2021178.62+15.05
    07.11.2021163.57-3.91
    06.11.2021167.48-3.02
    05.11.2021170.5+17.97
    04.11.2021152.53+8.54
    03.11.2021143.99
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 143.99
    макс: 390.58
    за квартал:
      174.58
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    03.12.2021171.8+4.93
    02.12.2021166.87-8.42
    01.12.2021175.29+3.51
    30.11.2021171.78+3.64
    29.11.2021168.14+1.97
    28.11.2021166.17+1.83
    27.11.2021164.34-2.64
    26.11.2021166.98+0.95
    25.11.2021166.03-3.83
    24.11.2021169.86+3.44
    23.11.2021166.42+3
    22.11.2021163.42+0.71
    21.11.2021162.71-8.38
    20.11.2021171.09-4.87
    19.11.2021175.96+4.03
    18.11.2021171.93+3.56
    17.11.2021168.37+0.7
    16.11.2021167.67-0.6
    15.11.2021168.27+1.14
    14.11.2021167.13+6.11
    13.11.2021161.02-2.31
    12.11.2021163.33-18.82
    11.11.2021182.15-1.95
    10.11.2021184.1+5.8
    09.11.2021178.3-0.32
    08.11.2021178.62+15.05
    07.11.2021163.57-3.91
    06.11.2021167.48-3.02
    05.11.2021170.5+17.97
    04.11.2021152.53+8.54
    03.11.2021143.99-47.22
    02.11.2021191.21-29.18
    01.11.2021220.39+8.62
    31.10.2021211.77-0.83
    30.10.2021212.6-31.77
    29.10.2021244.37-3.21
    28.10.2021247.58+14.34
    27.10.2021233.24+14.58
    26.10.2021218.66+1.52
    25.10.2021217.14+9.23
    24.10.2021207.91+5.75
    23.10.2021202.16+9.59
    22.10.2021192.57+14.5
    21.10.2021178.07+15.5
    20.10.2021162.57+10.08
    19.10.2021152.49-39.24
    18.10.2021191.73-30.66
    17.10.2021222.39+0.92
    16.10.2021221.47+15.79
    15.10.2021205.68+12.28
    14.10.2021193.4-23.26
    13.10.2021216.66-41.78
    12.10.2021258.44-9.42
    11.10.2021267.86-101.6
    10.10.2021369.46+0.69
    09.10.2021368.77+7.09
    08.10.2021361.68-9.04
    07.10.2021370.72+4.34
    06.10.2021366.38+11.02
    05.10.2021355.36+2.16
    04.10.2021353.2-2.45
    03.10.2021355.65+1.76
    02.10.2021353.89+2.69
    01.10.2021351.2+10.83
    30.09.2021340.37+6.52
    29.09.2021333.85-3.34
    28.09.2021337.19-12.37
    27.09.2021349.56-12.08
    26.09.2021361.64+15.63
    25.09.2021346.01+1.23
    24.09.2021344.78-1.55
    23.09.2021346.33-8.05
    22.09.2021354.38+6.62
    21.09.2021347.76+5.25
    20.09.2021342.51-2.08
    19.09.2021344.59+10.28
    18.09.2021334.31-8.77
    17.09.2021343.08-30.78
    16.09.2021373.86-1.7
    15.09.2021375.56+32.54
    14.09.2021343.02-27.26
    13.09.2021370.28-15.5
    12.09.2021385.78+7.94
    11.09.2021377.84+0.13
    10.09.2021377.71+5.66
    09.09.2021372.05-11.92
    08.09.2021383.97-6.61
    07.09.2021390.58+10.25
    06.09.2021380.33+29.75
    05.09.2021350.58+17.23
    04.09.2021333.35

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот