Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Audius »

    Курс ChainLink к Audius

    Обновлено: 19.04.2024 23:10:01ChainLink

    =
    Калькулятор LINK - AUDIO / Обратный расчет: курс Audius к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно audius, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.7834
      макс: 76.8101
      за сутки:
      75.3991  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      19.04 23:1075.3991+0.0311
      19.04 23:0075.368+0.0504
      19.04 22:5075.3176+0.2701
      19.04 22:4075.0475+0.0817
      19.04 22:3074.9658-0.0053
      19.04 22:2074.9711+0.0861
      19.04 22:1074.885-0.0163
      19.04 22:0374.9013+0.0011
      19.04 22:0074.9002+0.0432
      19.04 21:5074.857+0.1148
      19.04 21:4074.7422-0.088
      19.04 21:3074.8302-0.0403
      19.04 21:2074.8705-0.1303
      19.04 21:1075.0008+0.0779
      19.04 21:0074.9229+0.0369
      19.04 20:5074.886-0.0876
      19.04 20:4074.9736+0.0293
      19.04 20:3074.9443+0.0302
      19.04 20:2074.9141-0.1365
      19.04 20:1075.0506+0.0043
      19.04 20:0375.0463+0.0157
      19.04 20:0075.0306-0.1528
      19.04 19:5075.1834-0.112
      19.04 19:4075.2954-0.2236
      19.04 19:3075.519+0.1445
      19.04 19:2075.3745+0.3488
      19.04 19:1075.0257-0.1548
      19.04 19:0075.1805-0.1674
      19.04 18:5075.3479+0.0257
      19.04 18:4075.3222-0.007
      19.04 18:3075.3292+0.1557
      19.04 18:2075.1735+0.0417
      19.04 18:1075.1318-0.0926
      19.04 18:0375.2244+0.0045
      19.04 18:0075.2199-0.3592
      19.04 17:5075.5791+0.2435
      19.04 17:4075.3356+0.3684
      19.04 17:3074.9672+0.1841
      19.04 17:2074.7831+0.0212
      19.04 17:1074.7619+0.2298
      19.04 17:0074.5321+0.182
      19.04 16:5074.3501+0.2795
      19.04 16:4074.0706-0.3927
      19.04 16:3074.4633-0.0549
      19.04 16:2074.5182+0.0188
      19.04 16:1074.4994+0.2002
      19.04 16:0374.2992-0.0484
      19.04 16:0074.3476+0.1501
      19.04 15:5074.1975+0.1263
      19.04 15:4074.0712-0.153
      19.04 15:3074.2242-0.097
      19.04 15:2074.3212+0.0217
      19.04 15:1074.2995+0.1525
      19.04 15:0074.147+0.074
      19.04 14:5074.073+0.0186
      19.04 14:4074.0544+0.0913
      19.04 14:3073.9631-0.0156
      19.04 14:2073.9787+0.0925
      19.04 14:1073.8862-0.2707
      19.04 14:0374.1569-0.0894
      19.04 14:0074.2463-0.1827
      19.04 13:5074.429-0.0573
      19.04 13:4074.4863+0.0135
      19.04 13:3074.4728-0.0802
      19.04 13:2074.553+0.1002
      19.04 13:1074.4528-0.0276
      19.04 13:0074.4804-0.1125
      19.04 12:5074.5929+0.0507
      19.04 12:4074.5422+0.0979
      19.04 12:3074.4443+0.009
      19.04 12:2074.4353+0.0991
      19.04 12:1074.3362+0.024
      19.04 12:0374.3122-0.0015
      19.04 12:0074.3137+0.0719
      19.04 11:5074.2418-0.0016
      19.04 11:4074.2434+0.024
      19.04 11:3074.2194+0.0419
      19.04 11:2074.1775+0.1249
      19.04 11:1074.0526+0.1721
      19.04 11:0073.8805+0.0971
      19.04 10:5073.7834-0.1963
      19.04 10:4073.9797-0.2928
      19.04 10:3074.2725-0.1258
      19.04 10:2074.3983+0.2237
      19.04 10:1074.1746+0.1776
      19.04 10:0373.997+0.0523
      19.04 10:0073.9447-0.1005
      19.04 09:5074.0452-0.54
      19.04 09:4074.5852-0.1475
      19.04 09:3074.7327-0.1259
      19.04 09:2074.8586+0.0008
      19.04 09:1074.8578+0.117
      19.04 09:0074.7408-0.339
      19.04 08:5075.0798+0.1244
      19.04 08:4074.9554-0.0572
      19.04 08:3075.0126-0.2819
      19.04 08:2075.2945+0.0422
      19.04 08:1075.2523+0.0877
      19.04 08:0375.1646+0.0186
      19.04 08:0075.146-0.1187
      19.04 07:5075.2647+0.009
      19.04 07:4075.2557-0.1845
      19.04 07:3075.4402-0.0712
      19.04 07:2075.5114-0.0151
      19.04 07:1075.5265-0.2757
      19.04 07:0075.8022+0.1199
      19.04 06:5075.6823-0.7006
      19.04 06:4076.3829-0.0198
      19.04 06:3076.4027+0.1398
      19.04 06:2076.2629-0.1172
      19.04 06:1076.3801-0.1217
      19.04 06:0376.5018-0.0797
      19.04 06:0076.5815-0.1867
      19.04 05:5076.7682-0.0419
      19.04 05:4076.8101+0.1128
      19.04 05:3076.6973+0.2543
      19.04 05:2076.443-0.0634
      19.04 05:1076.5064-0.0467
      19.04 05:0076.5531+0.1161
      19.04 04:5076.437-0.0337
      19.04 04:4076.4707-0.0167
      19.04 04:3076.4874+0.026
      19.04 04:2076.4614+0.0426
      19.04 04:1076.4188-0.1458
      19.04 04:0376.5646+0.0036
      19.04 04:0076.561-0.1199
      19.04 03:5076.6809+0.2934
      19.04 03:4076.3875-0.1705
      19.04 03:3076.558-0.1008
      19.04 03:2076.6588+0.0178
      19.04 03:1076.641+0.1829
      19.04 03:0076.4581-0.0102
      19.04 02:5076.4683+0.1432
      19.04 02:4076.3251+0.0134
      19.04 02:3076.3117+0.1792
      19.04 02:2076.1325-0.1978
      19.04 02:1076.3303+0.2924
      19.04 02:0376.0379+0.0078
      19.04 02:0076.0301-0.2577
      19.04 01:5076.2878+0.128
      19.04 01:4076.1598-0.0757
      19.04 01:3076.2355+0.0991
      19.04 01:2076.1364+0.2387
      19.04 01:1075.8977+0.0319
      19.04 01:0075.8658-0.0794
      19.04 00:5075.9452-0.0107
      19.04 00:4075.9559+0.1028
      19.04 00:3075.8531+0.1994
      19.04 00:2075.6537-0.0233
      19.04 00:1075.677+0.0055
      19.04 00:0375.6715+0.1137
      19.04 00:0075.5578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 71.0833
      макс: 77.8292
      за неделю:
      75.3991  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      19.04 23:1075.3991+0.0504
      19.04 22:5075.3176+0.0432
      19.04 21:5074.857+0.0369
      19.04 20:5074.886-0.1528
      19.04 19:5075.1834-0.1674
      19.04 18:5075.3479-0.3592
      19.04 17:5075.5791+0.182
      19.04 16:5074.3501+0.1501
      19.04 15:5074.1975+0.074
      19.04 14:5074.073-0.1827
      19.04 13:5074.429-0.1125
      19.04 12:5074.5929+0.0719
      19.04 11:5074.2418+0.0971
      19.04 10:5073.7834-0.1005
      19.04 09:5074.0452-0.339
      19.04 08:5075.0798-0.1187
      19.04 07:5075.2647+0.1199
      19.04 06:5075.6823-0.1867
      19.04 05:5076.7682+0.1161
      19.04 04:5076.437-0.1199
      19.04 03:5076.6809-0.0102
      19.04 02:5076.4683-0.2577
      19.04 01:5076.2878-0.0794
      19.04 00:5075.9452-0.0727
      18.04 23:5075.6305-0.2072
      18.04 22:5075.9397-0.1239
      18.04 21:5076.2308+0.2478
      18.04 20:5075.9923-0.0219
      18.04 19:5075.4875+0.0169
      18.04 18:5075.3609-0.0216
      18.04 17:5075.3015-0.0453
      18.04 16:5075.5016+0.107
      18.04 15:5075.3331-0.1046
      18.04 14:5075.3487-0.007
      18.04 13:5076.178+0.0252
      18.04 12:5075.9106+0.0525
      18.04 11:5075.2681+0.1267
      18.04 10:5075.4913-0.0044
      18.04 09:5075.6005+0.0601
      18.04 08:5075.4335+0.0822
      18.04 07:5075.0708-0.177
      18.04 06:5075.2637-0.0258
      18.04 05:5075.0515-0.0425
      18.04 04:5074.8336-0.2081
      18.04 03:5075.405-0.1209
      18.04 02:5075.2787+0.1182
      18.04 01:5074.6796-0.1175
      18.04 00:5074.9607+0.0754
      17.04 23:5074.9532-0.1833
      17.04 22:5074.9774+0.257
      17.04 21:5074.7158-0.1164
      17.04 20:5075.6423+0.3497
      17.04 19:5075.6496+0.0748
      17.04 18:5075.7767-0.0264
      17.04 17:5076.32+0.098
      17.04 16:5075.6568-0.0687
      17.04 15:5076.1522+0.2877
      17.04 14:5075.5539-0.0494
      17.04 13:5076.4672+0.4883
      17.04 12:5075.3966+0.047
      17.04 11:5075.1106+0.0216
      17.04 10:5074.652+0.3434
      17.04 09:5074.1189+0.2336
      17.04 08:5074.2438-0.2597
      17.04 07:5074.584+0.1539
      17.04 06:5074.467-0.1903
      17.04 05:5074.6405-0.2294
      17.04 04:5074.9759-0.0598
      17.04 03:5074.9602+0.1676
      17.04 02:5074.7502+0.0621
      17.04 01:5074.4977+0.2818
      17.04 00:5073.9318-0.0563
      16.04 23:5074.3948-0.068
      16.04 22:5074.8484-0.1598
      16.04 21:5074.5381+0.0635
      16.04 20:5073.9835-0.4551
      16.04 19:5074.3926-0.0947
      16.04 18:5074.8032+0.2199
      16.04 17:5074.3906+0.1973
      16.04 16:5074.7432+0.1926
      16.04 15:5074.3792-0.5415
      16.04 14:5074.9824-0.4328
      16.04 13:5075.3862+0.1285
      16.04 12:5074.8251+0.1191
      16.04 11:5075.1417-0.0871
      16.04 10:5075.2395-0.0563
      16.04 09:5074.9537+0.329
      16.04 08:5075.0556-0.0106
      16.04 07:5075.7002-0.1755
      16.04 06:5075.574-0.5349
      16.04 05:5075.1854+0.0082
      16.04 04:5074.9377-0.0727
      16.04 03:5075.8614+0.1401
      16.04 02:5075.8213-0.0503
      16.04 01:5075.768-0.3026
      16.04 00:5076.5628+0.026
      15.04 23:5076.5915-0.2061
      15.04 22:5076.2943+0.0199
      15.04 21:5076.2371+0.2744
      15.04 20:5076.2334+0.0517
      15.04 19:5075.2581+0.0287
      15.04 18:5075.0421+0.0383
      15.04 17:5074.9708-0.3164
      15.04 16:5074.6473-0.1132
      15.04 15:5074.7744-0.1064
      15.04 14:5074.7275-0.3583
      15.04 13:5074.6074-0.0659
      15.04 12:5074.7313+0.1169
      15.04 11:5074.5431-0.0987
      15.04 10:5073.7475-0.1878
      15.04 09:5073.6146-0.0013
      15.04 08:5074.5969-0.0562
      15.04 07:5075.5109+0.1214
      15.04 06:5075.1372+0.0383
      15.04 05:5075.0697-0.0453
      15.04 04:5075.2237-0.0718
      15.04 03:5075.3869+0.2836
      15.04 02:5074.7018+0.1291
      15.04 01:5074.7477-0.2655
      15.04 00:5075.7355+0.2741
      14.04 23:5075.2962+0.0447
      14.04 22:5075.0096-0.1736
      14.04 21:5074.7515+0.0573
      14.04 20:5075.0333+0.2647
      14.04 19:5074.3766+0.1422
      14.04 18:5074.6673+0.101
      14.04 17:5074.2542+0.0997
      14.04 16:5074.3219-0.2278
      14.04 15:5073.9292-0.1747
      14.04 14:5074.3009-0.0435
      14.04 13:5074.2683+0.1732
      14.04 12:5074.5165+0.1741
      14.04 11:5073.6939-0.0124
      14.04 10:5073.8888-0.0677
      14.04 09:5074.2767-0.0665
      14.04 08:5074.6026+0.1337
      14.04 07:5074.0776-0.1167
      14.04 06:5075.7959-0.3669
      14.04 05:5076.2578-0.1744
      14.04 04:5076.6822+0.4843
      14.04 03:5076.6707-0.1477
      14.04 02:5076.1995+0.0076
      14.04 01:5076.1984-0.3483
      14.04 00:5077.8292+0.613
      13.04 23:5076.174+2.6643
      13.04 22:5074.6123+0.0056
      13.04 21:5073.7662-0.3801
      13.04 20:5073.9516+0.1838
      13.04 19:5071.7377-0.0902
      13.04 18:5071.5077-0.0122
      13.04 17:5071.3801+0.094
      13.04 16:5071.092-0.2208
      13.04 15:5071.4373+0.0863
      13.04 14:5071.2431-0.0194
      13.04 13:5071.5379+0.0199
      13.04 12:5071.804+0.0453
      13.04 11:5071.8204+0.0376
      13.04 10:5071.8978-0.075
      13.04 09:5071.7791-0.169
      13.04 08:5072.5168+0.4526
      13.04 07:5071.857+0.0417
      13.04 06:5072.1782+0.0871
      13.04 05:5072.4631-0.0497
      13.04 04:5072.9497-0.0253
      13.04 03:5072.4254+0.1482
      13.04 02:5071.0833+0.3949
      13.04 01:5071.5399-0.0044
      13.04 00:5071.201-0.2513
      12.04 23:5071.4424
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 61.4163
      макс: 77.8292
      за месяц:
      75.3991  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.04.202475.589+0.38
      17.04.202475.209+0.4075
      16.04.202474.8015-0.3619
      15.04.202475.1634+0.3617
      14.04.202474.8017+1.8555
      13.04.202472.9462+4.5164
      12.04.202468.4298+2.3799
      11.04.202466.0499+1.1433
      10.04.202464.9066+2.2051
      09.04.202462.7015-0.9853
      08.04.202463.6868-0.6228
      07.04.202464.3096-0.5133
      06.04.202464.8229+0.1324
      05.04.202464.6905-1.3515
      04.04.202466.042-0.9875
      03.04.202467.0295-0.5849
      02.04.202467.6144+3.3908
      01.04.202464.2236+0.9043
      31.03.202463.3193+0.9279
      30.03.202462.3914+0.9751
      29.03.202461.4163-2.8871
      28.03.202464.3034-1.4993
      27.03.202465.8027-0.2204
      26.03.202466.0231+0.3856
      25.03.202465.6375-0.1466
      24.03.202465.7841-1.1673
      23.03.202466.9514+0.8876
      22.03.202466.0638-0.281
      21.03.202466.3448-2.1504
      20.03.202468.4952-0.2052
      19.03.202468.7004
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 59.5051
      макс: 105.72
      за квартал:
        75.3991
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.04.202475.589+0.38
      17.04.202475.209+0.4075
      16.04.202474.8015-0.3619
      15.04.202475.1634+0.3617
      14.04.202474.8017+1.8555
      13.04.202472.9462+4.5164
      12.04.202468.4298+2.3799
      11.04.202466.0499+1.1433
      10.04.202464.9066+2.2051
      09.04.202462.7015-0.9853
      08.04.202463.6868-0.6228
      07.04.202464.3096-0.5133
      06.04.202464.8229+0.1324
      05.04.202464.6905-1.3515
      04.04.202466.042-0.9875
      03.04.202467.0295-0.5849
      02.04.202467.6144+3.3908
      01.04.202464.2236+0.9043
      31.03.202463.3193+0.9279
      30.03.202462.3914+0.9751
      29.03.202461.4163-2.8871
      28.03.202464.3034-1.4993
      27.03.202465.8027-0.2204
      26.03.202466.0231+0.3856
      25.03.202465.6375-0.1466
      24.03.202465.7841-1.1673
      23.03.202466.9514+0.8876
      22.03.202466.0638-0.281
      21.03.202466.3448-2.1504
      20.03.202468.4952-0.2052
      19.03.202468.7004+2.0767
      18.03.202466.6237+3.1995
      17.03.202463.4242+1.3964
      16.03.202462.0278-0.8034
      15.03.202462.8312+1.0468
      14.03.202461.7844+2.2793
      13.03.202459.5051-2.3957
      12.03.202461.9008-5.4
      11.03.202467.3008+2.65
      10.03.202464.6508+0.7083
      09.03.202463.9425-1.0135
      08.03.202464.956+0.3476
      07.03.202464.6084-0.1806
      06.03.202464.789+2.1343
      05.03.202462.6547+3.0502
      04.03.202459.6045-4.6359
      03.03.202464.2404-4.5078
      02.03.202468.7482+1.7175
      01.03.202467.0307-2.5156
      29.02.202469.5463-0.2454
      28.02.202469.7917+0.1417
      27.02.202469.65-3.8856
      26.02.202473.5356-3.7124
      25.02.202477.248-0.3082
      24.02.202477.5562-1.5874
      23.02.202479.1436-0.7659
      22.02.202479.9095-0.9906
      21.02.202480.9001+0.7586
      20.02.202480.1415-1.407
      19.02.202481.5485-1.2206
      18.02.202482.7691+1.2043
      17.02.202481.5648-7.7726
      16.02.202489.3374-7.5115
      15.02.202496.8489-3.4511
      14.02.2024100.3-1.19
      13.02.2024101.49-3.14
      12.02.2024104.63+0.46
      11.02.2024104.17+8.1153
      10.02.202496.0547+0.1302
      09.02.202495.9245-3.8883
      08.02.202499.8128-1.2772
      07.02.2024101.09-3.16
      06.02.2024104.25-1.47
      05.02.2024105.72+5.7242
      04.02.202499.9958+2.9708
      03.02.202497.025-1.0862
      02.02.202498.1112+8.5838
      01.02.202489.5274+4.2509
      31.01.202485.2765+4.706
      30.01.202480.5705+1.6204
      29.01.202478.9501+1.8721
      28.01.202477.078+0.5327
      27.01.202476.5453+0.7233
      26.01.202475.822-0.3804
      25.01.202476.2024-1.2303
      24.01.202477.4327-1.2681
      23.01.202478.7008-1.1598
      22.01.202479.8606+1.2749
      21.01.202478.5857-3.9259
      20.01.202482.5116+0.9966
      19.01.202481.515

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.