Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Axie Infinity »

    Курс ChainLink к Axie Infinity

    Обновлено: 23.04.2024 15:50:01ChainLink

    =
    Калькулятор LINK - AXS / Обратный расчет: курс Axie Infinity к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно axie infinity, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9757
      макс: 2.0329
      за сутки:
      2.016  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.04 15:502.016+0.0023
      23.04 15:402.0137+0.0049
      23.04 15:302.0088-0.0001
      23.04 15:202.0089+0.0016
      23.04 15:102.0073-0.0076
      23.04 15:002.0149-0.0034
      23.04 14:502.0183-0.003
      23.04 14:402.0213+0.0012
      23.04 14:302.0201+0.0003
      23.04 14:202.0198-0.002
      23.04 14:102.0218+0.0057
      23.04 14:032.0161+0.0004
      23.04 14:002.0157+0.0014
      23.04 13:502.0143+0.0024
      23.04 13:402.0119-0.0049
      23.04 13:302.0168-0.0007
      23.04 13:202.0175-0.0005
      23.04 13:102.018-0.0086
      23.04 13:002.0266+0.001
      23.04 12:502.0256+0.0027
      23.04 12:402.0229-0.0014
      23.04 12:302.0243+0.0057
      23.04 12:202.0186+0.0006
      23.04 12:102.018-0.0023
      23.04 12:032.0203-0.0004
      23.04 12:002.0207-0.0031
      23.04 11:502.0238-0.0002
      23.04 11:402.024-0.0006
      23.04 11:302.0246+0.0053
      23.04 11:202.0193-0.0006
      23.04 11:102.0199+0.0004
      23.04 11:002.0195+0.0066
      23.04 10:502.0129+0.0023
      23.04 10:402.0106-0.0003
      23.04 10:302.0109+0.0069
      23.04 10:202.004-0.0012
      23.04 10:102.0052-0.0048
      23.04 10:032.01-0.0024
      23.04 10:002.0124+0.0001
      23.04 09:502.0123-0.0003
      23.04 09:402.0126+0.0027
      23.04 09:302.0099-0.0007
      23.04 09:202.0106-0.0051
      23.04 09:102.0157-0.0091
      23.04 09:002.0248+0.0004
      23.04 08:502.0244-0.0009
      23.04 08:402.0253-0.0076
      23.04 08:302.0329+0.0006
      23.04 08:202.0323+0.0045
      23.04 08:102.0278+0.0048
      23.04 08:032.023+0.0019
      23.04 08:002.0211-0.0106
      23.04 07:502.0317+0.0092
      23.04 07:402.0225+0.0004
      23.04 07:302.0221+0.0064
      23.04 07:202.0157+0.0004
      23.04 07:102.0153+0.0002
      23.04 07:002.0151+0.0037
      23.04 06:502.0114+0.0041
      23.04 06:402.0073+0.0063
      23.04 06:302.001+0.0078
      23.04 06:201.9932+0.0034
      23.04 06:101.9898-0.0057
      23.04 06:031.9955-0.0035
      23.04 06:001.999+0.0033
      23.04 05:501.9957+0.0054
      23.04 05:401.9903+0.0007
      23.04 05:301.9896+0.0033
      23.04 05:201.9863-0.0036
      23.04 05:101.9899+0.0013
      23.04 05:001.9886+0.0025
      23.04 04:501.9861-0.0023
      23.04 04:401.9884+0.0001
      23.04 04:301.9883+0.0011
      23.04 04:201.9872+0.0035
      23.04 04:101.9837+0.0007
      23.04 04:031.983-0.0021
      23.04 04:001.9851-0.0038
      23.04 03:501.9889-0.0019
      23.04 03:401.9908-0.0007
      23.04 03:301.9915+0.0081
      23.04 03:201.9834-0.0028
      23.04 03:101.9862-0.0063
      23.04 03:001.9925-0.0036
      23.04 02:501.9961+0.0017
      23.04 02:401.9944-0.0015
      23.04 02:301.9959-0.0017
      23.04 02:201.9976+0.0002
      23.04 02:101.9974-0.0014
      23.04 02:031.9988+0.0057
      23.04 02:001.9931-0.0094
      23.04 01:502.0025+0.0003
      23.04 01:402.0022+0.0057
      23.04 01:301.9965+0.0017
      23.04 01:201.9948+0.0022
      23.04 01:101.9926+0.0001
      23.04 01:001.9925+0.001
      23.04 00:501.9915-0.0021
      23.04 00:401.9936-0.0036
      23.04 00:301.9972-
      23.04 00:201.9972+0.002
      23.04 00:101.9952-0.0002
      23.04 00:031.9954+0.0005
      23.04 00:001.9949+0.0008
      22.04 23:501.9941+0.0001
      22.04 23:401.994+0.003
      22.04 23:301.991-0.0011
      22.04 23:201.9921-0.0027
      22.04 23:101.9948+0.0033
      22.04 23:001.9915+0.0017
      22.04 22:501.9898-0.0036
      22.04 22:401.9934+0.0007
      22.04 22:301.9927+0.0012
      22.04 22:201.9915+0.0012
      22.04 22:101.9903+0.0001
      22.04 22:031.9902+0.0012
      22.04 22:001.989-0.0005
      22.04 21:501.9895-0.0027
      22.04 21:401.9922+0.0035
      22.04 21:301.9887+0.0038
      22.04 21:201.9849+0.0017
      22.04 21:101.9832-0.0008
      22.04 21:001.984+0.0038
      22.04 20:501.9802+0.0041
      22.04 20:401.9761-0.003
      22.04 20:301.9791-0.0023
      22.04 20:201.9814-0.0018
      22.04 20:101.9832+0.0006
      22.04 20:031.9826-0.0021
      22.04 20:001.9847+0.0016
      22.04 19:501.9831-0.0017
      22.04 19:401.9848+0.0041
      22.04 19:301.9807+0.005
      22.04 19:201.9757-0.0076
      22.04 19:101.9833-0.0032
      22.04 19:001.9865-0.0005
      22.04 18:501.987-0.0055
      22.04 18:401.9925-0.0049
      22.04 18:301.9974+0.0062
      22.04 18:201.9912+0.0029
      22.04 18:101.9883-0.0029
      22.04 18:031.9912+0.001
      22.04 18:001.9902+0.0039
      22.04 17:501.9863-0.0049
      22.04 17:401.9912+0.0068
      22.04 17:301.9844+0.0025
      22.04 17:201.9819-0.002
      22.04 17:101.9839-0.002
      22.04 17:001.9859-0.003
      22.04 16:501.9889-0.004
      22.04 16:401.9929+0.0027
      22.04 16:301.9902-0.0038
      22.04 16:201.994+0.0093
      22.04 16:101.9847-0.0013
      22.04 16:031.986+0.0003
      22.04 16:001.9857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8832
      макс: 2.045
      за неделю:
      2.016  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.04 15:502.016-0.0034
      23.04 14:502.0183+0.0014
      23.04 13:502.0143+0.001
      23.04 12:502.0256-0.0031
      23.04 11:502.0238+0.0066
      23.04 10:502.0129+0.0001
      23.04 09:502.0123+0.0004
      23.04 08:502.0244-0.0106
      23.04 07:502.0317+0.0037
      23.04 06:502.0114+0.0033
      23.04 05:501.9957+0.0025
      23.04 04:501.9861-0.0038
      23.04 03:501.9889-0.0036
      23.04 02:501.9961-0.0094
      23.04 01:502.0025+0.001
      23.04 00:501.9915+0.0008
      22.04 23:501.9941+0.0017
      22.04 22:501.9898-0.0005
      22.04 21:501.9895+0.0038
      22.04 20:501.9802+0.0016
      22.04 19:501.9831-0.0005
      22.04 18:501.987+0.0039
      22.04 17:501.9863-0.003
      22.04 16:501.9889-0.0036
      22.04 15:501.9893-0.0077
      22.04 14:501.9993-0.0027
      22.04 13:501.9959-0.0057
      22.04 12:502.0075+0.0053
      22.04 11:502.0107-0.0012
      22.04 10:502.0184+0.0041
      22.04 09:502.0259-0.001
      22.04 08:502.0303-0.0032
      22.04 07:502.0446-0.0123
      22.04 06:502.045+0.0062
      22.04 05:502.0268+0.0104
      22.04 04:502.0054-0.0017
      22.04 03:501.989+0.0014
      22.04 02:501.9935-0.0002
      22.04 01:501.9649-0.0013
      22.04 00:501.9669-0.0017
      21.04 23:501.9686-0.0011
      21.04 22:501.9623-0.0017
      21.04 21:501.9552-0.0009
      21.04 20:501.9521+0.0061
      21.04 19:501.9475+0.0023
      21.04 18:501.9466+0.0032
      21.04 17:501.9444-0.0011
      21.04 16:501.9489+0.0062
      21.04 15:501.9377+0.0054
      21.04 14:501.9272+0.0018
      21.04 13:501.9321-0.0011
      21.04 12:501.9303+0.001
      21.04 11:501.928-0.0064
      21.04 10:501.9294-0.0027
      21.04 09:501.942-0.0005
      21.04 08:501.9412-0.0001
      21.04 07:501.9479-0.0015
      21.04 06:501.9522-0.0036
      21.04 05:501.9543+0.0025
      21.04 04:501.9534-0.004
      21.04 03:501.9608+0.0042
      21.04 02:501.9546+0.0006
      21.04 01:501.9638-0.0044
      21.04 00:501.9663+0.0047
      20.04 23:501.9686-0.0055
      20.04 22:501.9552+0.0016
      20.04 21:501.9508-0.0142
      20.04 20:501.9761-0.0007
      20.04 19:501.9878+0.0021
      20.04 18:501.9834-0.002
      20.04 17:501.9973+0.0137
      20.04 16:501.994+0.0004
      20.04 15:501.9894+0.0013
      20.04 14:501.9859+0.0057
      20.04 13:501.9821-0.002
      20.04 12:501.9843-0.0039
      20.04 11:501.9777+0.0051
      20.04 10:501.9678-0.0005
      20.04 09:501.9679-0.0089
      20.04 08:501.9837+0.0013
      20.04 07:501.9988-0.0025
      20.04 06:502.0112+0.0032
      20.04 05:502.007-0.004
      20.04 04:502.018-0.0008
      20.04 03:502.0115-0.0032
      20.04 02:502.0076+0.0029
      20.04 01:502.0051-0.0002
      20.04 00:501.997-0.0068
      19.04 23:501.9986+0.0044
      19.04 22:501.9854+0.0037
      19.04 21:501.9842+0.0036
      19.04 20:501.982+0.0053
      19.04 19:501.9895+0.0016
      19.04 18:501.9963-0.001
      19.04 17:501.9976+0.0036
      19.04 16:501.985+0.0032
      19.04 15:501.9845+0.0068
      19.04 14:501.9732+0.0027
      19.04 13:501.9656-0.0011
      19.04 12:501.9442-0.0022
      19.04 11:501.9393+0.0062
      19.04 10:501.9209+0.0019
      19.04 09:501.9371+0.0036
      19.04 08:501.9478+0.0021
      19.04 07:501.9592+0.0004
      19.04 06:501.9626-0.0139
      19.04 05:501.9827-0.0033
      19.04 04:501.9672-0.0027
      19.04 03:501.9658-0.0008
      19.04 02:501.9632-0.005
      19.04 01:501.9639-0.0035
      19.04 00:501.9524-0.0015
      18.04 23:501.9471-0.0023
      18.04 22:501.9439-0.0086
      18.04 21:501.9568+0.0045
      18.04 20:501.9388+0.0008
      18.04 19:501.929-0.0005
      18.04 18:501.915+0.0036
      18.04 17:501.9094+0.0014
      18.04 16:501.9206+0.0014
      18.04 15:501.9187-0.0035
      18.04 14:501.9134+0.0065
      18.04 13:501.9146-0.0016
      18.04 12:501.905-0.0006
      18.04 11:501.892+0.0054
      18.04 10:501.892-0.0067
      18.04 09:501.8957+0.0053
      18.04 08:501.8877+0.0011
      18.04 07:501.892-0.0041
      18.04 06:501.897+0.0031
      18.04 05:501.8921-0.0054
      18.04 04:501.8921-0.0039
      18.04 03:501.9078-0.0016
      18.04 02:501.9021+0.0074
      18.04 01:501.8945-0.0039
      18.04 00:501.8952+0.0011
      17.04 23:501.8995+0.0094
      17.04 22:501.8832-0.0009
      17.04 21:501.8898+0.0002
      17.04 20:501.9122-0.0019
      17.04 19:501.9192+0.001
      17.04 18:501.9249+0.0031
      17.04 17:501.928+0.0026
      17.04 16:501.9276+0.0044
      17.04 15:501.9303+0.004
      17.04 14:501.9324-0.0036
      17.04 13:501.9537+0.008
      17.04 12:501.9338-0.0005
      17.04 11:501.9293+0.0007
      17.04 10:501.9263+0.0015
      17.04 09:501.9282-0.0081
      17.04 08:501.9327-0.0014
      17.04 07:501.9237-0.0005
      17.04 06:501.9259-0.0027
      17.04 05:501.93-0.003
      17.04 04:501.929+0.0054
      17.04 03:501.9157+0.0027
      17.04 02:501.9187+0.0022
      17.04 01:501.9181+0.007
      17.04 00:501.915-
      16.04 23:501.9204-0.0021
      16.04 22:501.9183-0.0041
      16.04 21:501.9169+0.0001
      16.04 20:501.9136+0.0018
      16.04 19:501.9247+0.002
      16.04 18:501.9304-0.0034
      16.04 17:501.9384-0.0045
      16.04 16:501.9415+0.0013
      16.04 15:501.9224
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.7133
      макс: 2.045
      за месяц:
      2.016  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.20242.0022+0.0525
      21.04.20241.9497-0.0317
      20.04.20241.9814+0.005
      19.04.20241.9764+0.0569
      18.04.20241.9195-0.0002
      17.04.20241.9197-0.0132
      16.04.20241.9329-0.0257
      15.04.20241.9586+0.0318
      14.04.20241.9268+0.0059
      13.04.20241.9209+0.0584
      12.04.20241.8625+0.0492
      11.04.20241.8133+0.018
      10.04.20241.7953+0.0527
      09.04.20241.7426-0.0362
      08.04.20241.7788-0.0331
      07.04.20241.8119+0.0074
      06.04.20241.8045-0.0102
      05.04.20241.8147-0.0329
      04.04.20241.8476-0.0148
      03.04.20241.8624+0.0044
      02.04.20241.858+0.0811
      01.04.20241.7769+0.0266
      31.03.20241.7503+0.0251
      30.03.20241.7252+0.0119
      29.03.20241.7133-0.0192
      28.03.20241.7325-0.0205
      27.03.20241.753-0.0238
      26.03.20241.7768+0.0044
      25.03.20241.7724+0.0113
      24.03.20241.7611-0.0169
      23.03.20241.778
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.5599
      макс: 2.7218
      за квартал:
        2.016
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.04.20242.0022+0.0525
      21.04.20241.9497-0.0317
      20.04.20241.9814+0.005
      19.04.20241.9764+0.0569
      18.04.20241.9195-0.0002
      17.04.20241.9197-0.0132
      16.04.20241.9329-0.0257
      15.04.20241.9586+0.0318
      14.04.20241.9268+0.0059
      13.04.20241.9209+0.0584
      12.04.20241.8625+0.0492
      11.04.20241.8133+0.018
      10.04.20241.7953+0.0527
      09.04.20241.7426-0.0362
      08.04.20241.7788-0.0331
      07.04.20241.8119+0.0074
      06.04.20241.8045-0.0102
      05.04.20241.8147-0.0329
      04.04.20241.8476-0.0148
      03.04.20241.8624+0.0044
      02.04.20241.858+0.0811
      01.04.20241.7769+0.0266
      31.03.20241.7503+0.0251
      30.03.20241.7252+0.0119
      29.03.20241.7133-0.0192
      28.03.20241.7325-0.0205
      27.03.20241.753-0.0238
      26.03.20241.7768+0.0044
      25.03.20241.7724+0.0113
      24.03.20241.7611-0.0169
      23.03.20241.778-0.0207
      22.03.20241.7987-0.0232
      21.03.20241.8219+0.0063
      20.03.20241.8156-0.0147
      19.03.20241.8303+0.0368
      18.03.20241.7935+0.0658
      17.03.20241.7277+0.0139
      16.03.20241.7138-0.026
      15.03.20241.7398+0.0352
      14.03.20241.7046+0.071
      13.03.20241.6336-0.0111
      12.03.20241.6447-0.0797
      11.03.20241.7244+0.1645
      10.03.20241.5599-0.1439
      09.03.20241.7038-0.1701
      08.03.20241.8739+0.0015
      07.03.20241.8724-0.0831
      06.03.20241.9555+0.027
      05.03.20241.9285-0.0007
      04.03.20241.9292-0.0376
      03.03.20241.9668-0.0997
      02.03.20242.0665-
      01.03.20242.0665-0.0594
      29.02.20242.1259-0.025
      28.02.20242.1509-0.0425
      27.02.20242.1934-0.0324
      26.02.20242.2258-0.084
      25.02.20242.3098+0.0163
      24.02.20242.2935-0.0191
      23.02.20242.3126-0.0651
      22.02.20242.3777-0.0171
      21.02.20242.3948+0.0286
      20.02.20242.3662-0.0531
      19.02.20242.4193-0.0401
      18.02.20242.4594-0.007
      17.02.20242.4664+0.0244
      16.02.20242.442-0.0585
      15.02.20242.5005-0.0949
      14.02.20242.5954-0.0199
      13.02.20242.6153-0.0236
      12.02.20242.6389-0.0345
      11.02.20242.6734+0.1912
      10.02.20242.4822-0.0051
      09.02.20242.4873-0.0979
      08.02.20242.5852-0.0512
      07.02.20242.6364-0.0854
      06.02.20242.7218+0.0008
      05.02.20242.721+0.1531
      04.02.20242.5679+0.0908
      03.02.20242.4771-0.0664
      02.02.20242.5435+0.2127
      01.02.20242.3308+0.133
      31.01.20242.1978+0.1587
      30.01.20242.0391+0.036
      29.01.20242.0031+0.039
      28.01.20241.9641+0.0169
      27.01.20241.9472+0.0101
      26.01.20241.9371-0.0221
      25.01.20241.9592-0.013
      24.01.20241.9722-0.0533
      23.01.20242.0255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.