Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Basic Attention Token

Обновлено: 29.03.2024 02:10:01ChainLink

=
Калькулятор LINK - BAT / Обратный расчет: курс Basic Attention Token к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно basic attention token, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 56.9784
    макс: 58.4466
    за сутки:
      57.1611

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 02:1057.1611-0.1803
    29.03 02:0357.3414-0.0009
    29.03 02:0057.3423-0.0531
    29.03 01:5057.3954-0.0246
    29.03 01:4057.42-0.0047
    29.03 01:3057.4247-0.0454
    29.03 01:2057.4701+0.0394
    29.03 01:1057.4307+0.042
    29.03 01:0057.3887-0.0364
    29.03 00:5057.4251+0.0041
    29.03 00:4057.421-0.079
    29.03 00:3057.5-0.1036
    29.03 00:2057.6036+0.0623
    29.03 00:1057.5413+0.0285
    29.03 00:0357.5128+0.0144
    29.03 00:0057.4984+0.1024
    28.03 23:5057.396-0.0113
    28.03 23:4057.4073+0.0606
    28.03 23:3057.3467-0.1627
    28.03 23:2057.5094-0.071
    28.03 23:1057.5804-0.0116
    28.03 23:0057.592-0.0398
    28.03 22:5057.6318-0.0946
    28.03 22:4057.7264-0.0614
    28.03 22:3057.7878+0.1664
    28.03 22:2057.6214+0.1632
    28.03 22:1057.4582+0.049
    28.03 22:0357.4092-0.0185
    28.03 22:0057.4277-0.0796
    28.03 21:5057.5073+0.1076
    28.03 21:4057.3997-0.0513
    28.03 21:3057.451+0.0447
    28.03 21:2057.4063-0.0503
    28.03 21:1057.4566-0.0216
    28.03 21:0057.4782+0.0606
    28.03 20:5057.4176-0.0438
    28.03 20:4057.4614+0.0096
    28.03 20:3057.4518-0.0875
    28.03 20:2057.5393-0.0596
    28.03 20:1057.5989-0.0017
    28.03 20:0357.6006-0.0021
    28.03 20:0057.6027+0.066
    28.03 19:5057.5367-0.037
    28.03 19:4057.5737-0.0777
    28.03 19:3057.6514-0.0411
    28.03 19:2057.6925+0.1465
    28.03 19:1057.546+0.0674
    28.03 19:0057.4786+0.0312
    28.03 18:5057.4474+0.0056
    28.03 18:4057.4418+0.0208
    28.03 18:3057.421-0.1027
    28.03 18:2057.5237-0.0574
    28.03 18:1057.5811+0.0553
    28.03 18:0357.5258-0.0134
    28.03 18:0057.5392-0.0143
    28.03 17:5057.5535-0.0471
    28.03 17:4057.6006+0.007
    28.03 17:3057.5936+0.3303
    28.03 17:2057.2633-0.1263
    28.03 17:1057.3896-0.0344
    28.03 17:0057.424-0.1437
    28.03 16:5057.5677-0.0502
    28.03 16:4057.6179-0.1399
    28.03 16:3057.7578-0.202
    28.03 16:2057.9598+0.0742
    28.03 16:1057.8856-0.0592
    28.03 16:0357.9448-0.0056
    28.03 16:0057.9504-0.1039
    28.03 15:5058.0543-0.3662
    28.03 15:4058.4205-0.0261
    28.03 15:3058.4466+0.0169
    28.03 15:2058.4297+0.1144
    28.03 15:1058.3153-0.0439
    28.03 15:0058.3592+0.0933
    28.03 14:5058.2659+0.0168
    28.03 14:4058.2491+0.1702
    28.03 14:3058.0789-0.0432
    28.03 14:2058.1221-0.1693
    28.03 14:1058.2914+0.0132
    28.03 14:0358.2782-0.0135
    28.03 14:0058.2917+0.0104
    28.03 13:5058.2813-0.0577
    28.03 13:4058.339+0.0122
    28.03 13:3058.3268+0.0286
    28.03 13:2058.2982-0.0275
    28.03 13:1058.3257-0.035
    28.03 13:0058.3607+0.09
    28.03 12:5058.2707-0.0586
    28.03 12:4058.3293+0.064
    28.03 12:3058.2653+0.198
    28.03 12:2058.0673+0.702
    28.03 12:1057.3653+0.1082
    28.03 12:0357.2571-0.0072
    28.03 12:0057.2643+0.0064
    28.03 11:5057.2579-0.4057
    28.03 11:4057.6636-0.1629
    28.03 11:3057.8265-0.1615
    28.03 11:2057.988+0.0022
    28.03 11:1057.9858+0.0707
    28.03 11:0057.9151+0.1063
    28.03 10:5057.8088-0.2082
    28.03 10:4058.017-0.1085
    28.03 10:3058.1255-0.1517
    28.03 10:2058.2772-0.0114
    28.03 10:1058.2886+0.0165
    28.03 10:0358.2721+0.0434
    28.03 10:0058.2287+0.0962
    28.03 09:5058.1325-0.0471
    28.03 09:4058.1796+0.1336
    28.03 09:3058.046-0.0119
    28.03 09:2058.0579-0.0133
    28.03 09:1058.0712+0.0248
    28.03 09:0058.0464+0.1551
    28.03 08:5057.8913+0.0096
    28.03 08:4057.8817+0.0442
    28.03 08:3057.8375+0.0816
    28.03 08:2057.7559+0.0151
    28.03 08:1057.7408-0.0166
    28.03 08:0357.7574-0.0093
    28.03 08:0057.7667+0.0428
    28.03 07:5057.7239+0.0738
    28.03 07:4057.6501-0.0897
    28.03 07:3057.7398+0.0254
    28.03 07:2057.7144-0.0619
    28.03 07:1057.7763+0.0169
    28.03 07:0057.7594-0.1428
    28.03 06:5057.9022+0.1156
    28.03 06:4057.7866+0.1311
    28.03 06:3057.6555+0.1553
    28.03 06:2057.5002-0.0236
    28.03 06:1057.5238-0.0519
    28.03 06:0357.5757-0.0153
    28.03 06:0057.591-0.1081
    28.03 05:5057.6991+0.0715
    28.03 05:4057.6276+0.0278
    28.03 05:3057.5998+0.0823
    28.03 05:2057.5175+0.0841
    28.03 05:1057.4334-0.1628
    28.03 05:0057.5962+0.1757
    28.03 04:5057.4205-0.0443
    28.03 04:4057.4648-0.0694
    28.03 04:3057.5342-0.1786
    28.03 04:2057.7128+0.1708
    28.03 04:1057.542+0.1177
    28.03 04:0357.4243+0.0333
    28.03 04:0057.391-0.0666
    28.03 03:5057.4576+0.2339
    28.03 03:4057.2237+0.1642
    28.03 03:3057.0595+0.0712
    28.03 03:2056.9883+0.0099
    28.03 03:1056.9784-0.2824
    28.03 03:0057.2608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 56.7961
    макс: 62.962
    за неделю:
      57.1611

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 02:1057.1611-0.0531
    29.03 01:5057.3954-0.0364
    29.03 00:5057.4251+0.1024
    28.03 23:5057.396-0.0398
    28.03 22:5057.6318-0.0796
    28.03 21:5057.5073+0.0606
    28.03 20:5057.4176+0.066
    28.03 19:5057.5367+0.0312
    28.03 18:5057.4474-0.0143
    28.03 17:5057.5535-0.1437
    28.03 16:5057.5677-0.1039
    28.03 15:5058.0543+0.0933
    28.03 14:5058.2659+0.0104
    28.03 13:5058.2813+0.09
    28.03 12:5058.2707+0.0064
    28.03 11:5057.2579+0.1063
    28.03 10:5057.8088+0.0962
    28.03 09:5058.1325+0.1551
    28.03 08:5057.8913+0.0428
    28.03 07:5057.7239-0.1428
    28.03 06:5057.9022-0.1081
    28.03 05:5057.6991+0.1757
    28.03 04:5057.4205-0.0666
    28.03 03:5057.4576-0.1917
    28.03 02:5057.4525-0.0112
    28.03 01:5057.3949-0.0928
    28.03 00:5057.6317+0.1279
    27.03 23:5057.3838+0.0815
    27.03 22:5057.0912+0.0184
    27.03 21:5056.9656-0.028
    27.03 20:5056.9005+0.0088
    27.03 19:5056.8319+0.1075
    27.03 18:5056.9639+0.0342
    27.03 17:5056.9312+0.0596
    27.03 16:5056.836-0.1318
    27.03 15:5057.2438+0.1052
    27.03 14:5056.99+0.0561
    27.03 13:5057.2784-0.0534
    27.03 12:5056.9456+0.1261
    27.03 11:5057.2761+0.0129
    27.03 10:5057.5011-0.0554
    27.03 09:5057.4542-0.0346
    27.03 08:5057.3017+0.0824
    27.03 07:5056.7961-0.0922
    27.03 06:5056.9002+0.0631
    27.03 05:5056.9175-0.4038
    27.03 04:5057.035+0.0616
    27.03 03:5057.2964-0.1788
    27.03 02:5057.9406+0.0753
    27.03 01:5057.6253-0.1681
    27.03 00:5057.8683-0.0035
    26.03 23:5057.4401+0.1033
    26.03 22:5057.3591+0.0886
    26.03 21:5057.6314-0.0507
    26.03 20:5057.6705+0.0862
    26.03 19:5058.2056-0.0262
    26.03 18:5058.5754-0.157
    26.03 17:5058.5623+0.1095
    26.03 16:5058.3286-0.1399
    26.03 15:5058.6038-0.0787
    26.03 14:5058.5314+0.0354
    26.03 13:5057.8777+0.1623
    26.03 12:5057.7353-0.0931
    26.03 11:5057.3351+0.0694
    26.03 10:5057.904+0.0047
    26.03 09:5058.3427+0.1877
    26.03 08:5057.9162+0.114
    26.03 07:5057.4419+0.1169
    26.03 06:5057.4689+0.0801
    26.03 05:5057.5211+0.0153
    26.03 04:5057.6891-0.026
    26.03 03:5058.1312-0.2145
    26.03 02:5058.5093+0.0989
    26.03 01:5058.4278+0.0191
    26.03 00:5058.1545+0.2374
    25.03 23:5058.1679-0.5455
    25.03 22:5058.1344+0.021
    25.03 21:5059.3996-0.2516
    25.03 20:5059.3852+0.0119
    25.03 19:5059.4022+0.0578
    25.03 18:5059.6873-0.294
    25.03 17:5060.0799-0.057
    25.03 16:5060.9976+0.1314
    25.03 15:5060.7963+0.1073
    25.03 14:5060.7752+0.103
    25.03 13:5060.626-0.0429
    25.03 12:5060.3915+0.0126
    25.03 11:5060.2153+0.1306
    25.03 10:5060.5433+0.0568
    25.03 09:5060.4693+0.0131
    25.03 08:5060.7274+0.1522
    25.03 07:5059.8212+0.0016
    25.03 06:5059.691-0.0333
    25.03 05:5059.3459+0.0545
    25.03 04:5059.1848-0.0031
    25.03 03:5059.04-0.0113
    25.03 02:5059.837-0.0083
    25.03 01:5059.5343+0.0652
    25.03 00:5059.1828-0.1177
    24.03 23:5059.376-0.0259
    24.03 22:5059.2866+0.0233
    24.03 21:5059.516-0.039
    24.03 20:5059.7875+0.0295
    24.03 19:5059.7705-0.1422
    24.03 18:5060.0674-0.105
    24.03 17:5060.3781+0.1276
    24.03 16:5060.4915-0.026
    24.03 15:5060.6041-0.0338
    24.03 14:5060.6761+0.0073
    24.03 13:5060.5917+0.0349
    24.03 12:5060.5939+0.0311
    24.03 11:5060.3128-0.0445
    24.03 10:5060.5838-0.021
    24.03 09:5060.6766-0.0078
    24.03 08:5060.41-0.0115
    24.03 07:5060.6516-0.1068
    24.03 06:5060.6492-0.0031
    24.03 05:5060.4588-0.1423
    24.03 04:5060.5652-0.2501
    24.03 03:5060.7425+0.0575
    24.03 02:5060.8116-0.0097
    24.03 01:5060.6959+0.0507
    24.03 00:5060.5042-0.0689
    23.03 23:5060.7064-0.016
    23.03 22:5061.0115+0.0372
    23.03 21:5060.7374-0.0747
    23.03 20:5060.8392-0.0105
    23.03 19:5060.9287+0.0567
    23.03 18:5060.9418-0.0802
    23.03 17:5061.2282-0.146
    23.03 16:5061.5949-0.1493
    23.03 15:5061.7572-0.0633
    23.03 14:5062.0484+0.1812
    23.03 13:5061.9063+0.1485
    23.03 12:5061.7744+0.1104
    23.03 11:5061.5802+0.1562
    23.03 10:5061.6164-0.0842
    23.03 09:5062.0354+0.0206
    23.03 08:5062.0688-0.0063
    23.03 07:5061.8968+0.0433
    23.03 06:5062.3442+0.0133
    23.03 05:5062.7039-0.0437
    23.03 04:5062.4367-0.07
    23.03 03:5062.962+0.1193
    23.03 02:5062.6093-0.2279
    23.03 01:5062.6046+0.1012
    23.03 00:5062.1746-0.1327
    22.03 23:5062.6406+0.2028
    22.03 22:5062.5101+0.0965
    22.03 21:5061.4726+0.1051
    22.03 20:5061.1461+0.0409
    22.03 19:5061.0713+0.1556
    22.03 18:5060.4346-0.0167
    22.03 17:5060.897+0.076
    22.03 16:5060.9343-0.03
    22.03 15:5060.7996+0.1116
    22.03 14:5060.6221-0.0346
    22.03 13:5060.5414+0.0468
    22.03 12:5060.2156-0.0561
    22.03 11:5060.4593-0.061
    22.03 10:5060.4809-0.0515
    22.03 09:5060.6323-0.0286
    22.03 08:5060.3935-0.105
    22.03 07:5060.7325+0.3145
    22.03 06:5060.4466+0.0034
    22.03 05:5060.8607+0.0087
    22.03 04:5060.9876+0.1404
    22.03 03:5060.8212+0.0382
    22.03 02:5060.7225
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 55.0255
    макс: 71.2775
    за месяц:
      57.1611
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    27.03.202457.1277-0.7597
    26.03.202457.8874-1.7406
    25.03.202459.628-0.513
    24.03.202460.141-1.3532
    23.03.202461.4942+0.3214
    22.03.202461.1728+0.5061
    21.03.202460.6667-1.2003
    20.03.202461.867-0.5205
    19.03.202462.3875+0.7567
    18.03.202461.6308+2.4286
    17.03.202459.2022+0.7197
    16.03.202458.4825+0.3515
    15.03.202458.131+0.5081
    14.03.202457.6229+2.5974
    13.03.202455.0255-1.8321
    12.03.202456.8576-1.9167
    11.03.202458.7743+2.4705
    10.03.202456.3038-0.5298
    09.03.202456.8336-2.0603
    08.03.202458.8939-0.259
    07.03.202459.1529-2.7213
    06.03.202461.8742-0.9672
    05.03.202462.8414+0.3348
    04.03.202462.5066-3.1918
    03.03.202465.6984+1.2323
    02.03.202464.4661-3.8669
    01.03.202468.333-2.1219
    29.02.202470.4549+0.1898
    28.02.202470.2651-1.0124
    27.02.202471.2775+0.5975
    26.02.202470.68
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 55.0255
    макс: 87.9966
    за квартал:
      57.1611
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    27.03.202457.1277-0.7597
    26.03.202457.8874-1.7406
    25.03.202459.628-0.513
    24.03.202460.141-1.3532
    23.03.202461.4942+0.3214
    22.03.202461.1728+0.5061
    21.03.202460.6667-1.2003
    20.03.202461.867-0.5205
    19.03.202462.3875+0.7567
    18.03.202461.6308+2.4286
    17.03.202459.2022+0.7197
    16.03.202458.4825+0.3515
    15.03.202458.131+0.5081
    14.03.202457.6229+2.5974
    13.03.202455.0255-1.8321
    12.03.202456.8576-1.9167
    11.03.202458.7743+2.4705
    10.03.202456.3038-0.5298
    09.03.202456.8336-2.0603
    08.03.202458.8939-0.259
    07.03.202459.1529-2.7213
    06.03.202461.8742-0.9672
    05.03.202462.8414+0.3348
    04.03.202462.5066-3.1918
    03.03.202465.6984+1.2323
    02.03.202464.4661-3.8669
    01.03.202468.333-2.1219
    29.02.202470.4549+0.1898
    28.02.202470.2651-1.0124
    27.02.202471.2775+0.5975
    26.02.202470.68-1.6289
    25.02.202472.3089+0.4619
    24.02.202471.847-0.7301
    23.02.202472.5771-0.2924
    22.02.202472.8695-1.9788
    21.02.202474.8483-0.481
    20.02.202475.3293-1.2398
    19.02.202476.5691+0.0455
    18.02.202476.5236-3.4121
    17.02.202479.9357-0.8915
    16.02.202480.8272-2.942
    15.02.202483.7692-1.8162
    14.02.202485.5854+0.4265
    13.02.202485.1589-2.3193
    12.02.202487.4782-0.2964
    11.02.202487.7746+6.6096
    10.02.202481.165+0.5577
    09.02.202480.6073-3.1481
    08.02.202483.7554-1.6151
    07.02.202485.3705-1.3601
    06.02.202486.7306-1.266
    05.02.202487.9966+4.4935
    04.02.202483.5031+2.4265
    03.02.202481.0766-0.5505
    02.02.202481.6271+8.1013
    01.02.202473.5258+2.9937
    31.01.202470.5321+3.329
    30.01.202467.2031+2.1879
    29.01.202465.0152+1.8758
    28.01.202463.1394+0.4494
    27.01.202462.69-0.6499
    26.01.202463.3399-0.9967
    25.01.202464.3366-2.1956
    24.01.202466.5322-1.081
    23.01.202467.6132-0.8511
    22.01.202468.4643+1.0287
    21.01.202467.4356-2.2051
    20.01.202469.6407+2.7986
    19.01.202466.8421+3.5946
    18.01.202463.2475-1.2848
    17.01.202464.5323+2.3623
    16.01.202462.17-2.1557
    15.01.202464.3257+3.1753
    14.01.202461.1504+3.4019
    13.01.202457.7485-1.7052
    11.01.202459.4537-1.2167
    10.01.202460.6704+1.7436
    09.01.202458.9268-0.2073
    08.01.202459.1341+2.7671
    07.01.202456.367-2.5643
    06.01.202458.9313-0.8794
    05.01.202459.8107+1.0396
    04.01.202458.7711+1.7237
    03.01.202457.0474-2.092
    02.01.202459.1394+0.378
    01.01.202458.7614-0.4247
    31.12.202359.1861-3.0574
    30.12.202362.2435-0.971
    29.12.202363.2145-1.091
    28.12.202364.3055

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот