Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Bitcoin Gold

Обновлено: 29.03.2024 10:50:01ChainLink

=
Калькулятор LINK - BTG / Обратный расчет: курс Bitcoin Gold к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно bitcoin gold, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36936
    макс: 0.39993
    за сутки:
      0.37309

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 10:500.37309-0.00019
    29.03 10:400.37328+3.0E-5
    29.03 10:300.37325+0.00132
    29.03 10:200.37193-0.00078
    29.03 10:100.37271-0.00089
    29.03 10:030.3736+0.00079
    29.03 10:000.37281-0.00011
    29.03 09:500.37292-1.0E-5
    29.03 09:400.37293+0.00105
    29.03 09:300.37188+0.00028
    29.03 09:200.3716-0.00098
    29.03 09:100.37258-0.00092
    29.03 09:000.3735+0.00129
    29.03 08:500.37221+0.00148
    29.03 08:400.37073+0.00135
    29.03 08:300.36938-0.00331
    29.03 08:200.37269+0.00194
    29.03 08:100.37075+0.00119
    29.03 08:030.36956-0.00739
    29.03 08:000.37695-3.0E-5
    29.03 07:500.37698+0.00021
    29.03 07:400.37677-2.0E-5
    29.03 07:300.37679+0.00252
    29.03 07:200.37427-0.00017
    29.03 07:100.37444-0.00072
    29.03 07:000.37516-0.00152
    29.03 06:500.37668+0.00204
    29.03 06:400.37464-0.00236
    29.03 06:300.377+0.00262
    29.03 06:200.37438+0.00075
    29.03 06:100.37363-0.00228
    29.03 06:030.37591+0.00041
    29.03 06:000.3755-0.00016
    29.03 05:500.37566+0.00277
    29.03 05:400.37289-0.00275
    29.03 05:300.37564+0.00289
    29.03 05:200.37275-0.00101
    29.03 05:100.37376+0.0044
    29.03 05:000.36936-0.00422
    29.03 04:500.37358-0.0013
    29.03 04:400.37488+0.00022
    29.03 04:300.37466+0.00049
    29.03 04:200.37417+0.00186
    29.03 04:100.37231-0.00237
    29.03 04:030.37468+0.00161
    29.03 04:000.37307-0.00193
    29.03 03:500.375+3.0E-5
    29.03 03:400.37497-0.00607
    29.03 03:300.38104-0.00387
    29.03 03:200.38491-9.0E-5
    29.03 03:100.385+0.00163
    29.03 03:000.38337-0.00046
    29.03 02:500.38383+0.00111
    29.03 02:400.38272-0.00094
    29.03 02:300.38366+0.00139
    29.03 02:200.38227+0.00014
    29.03 02:100.38213-0.00135
    29.03 02:030.38348-0.0003
    29.03 02:000.38378+0.00075
    29.03 01:500.38303-0.00013
    29.03 01:400.38316+0.00071
    29.03 01:300.38245+0.00024
    29.03 01:200.38221-0.00033
    29.03 01:100.38254-0.00196
    29.03 01:000.3845-0.00039
    29.03 00:500.38489-0.00069
    29.03 00:400.38558-0.00125
    29.03 00:300.38683-0.0001
    29.03 00:200.38693+0.00051
    29.03 00:100.38642+0.00078
    29.03 00:030.38564+0.00012
    29.03 00:000.38552+0.00079
    28.03 23:500.38473-0.00011
    28.03 23:400.38484-0.00087
    28.03 23:300.38571-0.00043
    28.03 23:200.38614-0.00012
    28.03 23:100.38626-0.00078
    28.03 23:000.38704-0.00284
    28.03 22:500.38988+0.00259
    28.03 22:400.38729+0.00096
    28.03 22:300.38633+0.00016
    28.03 22:200.38617-0.00047
    28.03 22:100.38664+0.00066
    28.03 22:030.38598+0.00025
    28.03 22:000.38573-0.00033
    28.03 21:500.38606-0.00057
    28.03 21:400.38663+0.00105
    28.03 21:300.38558+0.00045
    28.03 21:200.38513-0.00034
    28.03 21:100.38547+0.00068
    28.03 21:000.38479-0.00075
    28.03 20:500.38554-0.00049
    28.03 20:400.38603-0.00045
    28.03 20:300.38648+0.00039
    28.03 20:200.38609+0.00049
    28.03 20:100.3856-0.00069
    28.03 20:030.38629+0.00026
    28.03 20:000.38603+0.00164
    28.03 19:500.38439-0.00636
    28.03 19:400.39075+0.00128
    28.03 19:300.38947+0.00037
    28.03 19:200.3891-0.00025
    28.03 19:100.38935+0.00094
    28.03 19:000.38841+0.00253
    28.03 18:500.38588-0.00362
    28.03 18:400.3895+0.00446
    28.03 18:300.38504-0.00201
    28.03 18:200.38705-0.00053
    28.03 18:100.38758+0.00079
    28.03 18:030.38679+0.00016
    28.03 18:000.38663+0.00071
    28.03 17:500.38592-0.00136
    28.03 17:400.38728-0.00103
    28.03 17:300.38831+0.00401
    28.03 17:200.3843-0.00122
    28.03 17:100.38552-0.00137
    28.03 17:000.38689+4.0E-5
    28.03 16:500.38685-0.00095
    28.03 16:400.3878+0.00099
    28.03 16:300.38681-0.00017
    28.03 16:200.38698-0.00193
    28.03 16:100.38891+0.00157
    28.03 16:030.38734-0.00072
    28.03 16:000.38806-0.00443
    28.03 15:500.39249-0.00123
    28.03 15:400.39372+5.0E-5
    28.03 15:300.39367-0.00212
    28.03 15:200.39579+0.00183
    28.03 15:100.39396+0.00365
    28.03 15:000.39031-0.00091
    28.03 14:500.39122-0.00117
    28.03 14:400.39239-0.00032
    28.03 14:300.39271+0.00025
    28.03 14:200.39246-0.00216
    28.03 14:100.39462-0.00129
    28.03 14:030.39591+0.00131
    28.03 14:000.3946-0.0028
    28.03 13:500.3974+0.00061
    28.03 13:400.39679-0.0011
    28.03 13:300.39789-0.00072
    28.03 13:200.39861-0.00092
    28.03 13:100.39953-0.0004
    28.03 13:000.39993+0.00245
    28.03 12:500.39748-0.00092
    28.03 12:400.3984-0.00026
    28.03 12:300.39866+0.00148
    28.03 12:200.39718+0.0063
    28.03 12:100.39088-0.00232
    28.03 12:030.3932+0.00376
    28.03 12:000.38944-0.00149
    28.03 11:500.39093-0.0014
    28.03 11:400.39233+0.00096
    28.03 11:300.39137-0.00328
    28.03 11:200.39465+0.00205
    28.03 11:100.3926-0.00101
    28.03 11:000.39361
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36936
    макс: 0.4193
    за неделю:
      0.37309

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 10:500.37309-0.00011
    29.03 09:500.37292+0.00129
    29.03 08:500.37221-3.0E-5
    29.03 07:500.37698-0.00152
    29.03 06:500.37668-0.00016
    29.03 05:500.37566-0.00422
    29.03 04:500.37358-0.00193
    29.03 03:500.375-0.00046
    29.03 02:500.38383+0.00075
    29.03 01:500.38303-0.00039
    29.03 00:500.38489+0.00079
    28.03 23:500.38473-0.00284
    28.03 22:500.38988-0.00033
    28.03 21:500.38606-0.00075
    28.03 20:500.38554+0.00164
    28.03 19:500.38439+0.00253
    28.03 18:500.38588+0.00071
    28.03 17:500.38592+4.0E-5
    28.03 16:500.38685-0.00443
    28.03 15:500.39249-0.00091
    28.03 14:500.39122-0.0028
    28.03 13:500.3974+0.00245
    28.03 12:500.39748-0.00149
    28.03 11:500.39093-0.00234
    28.03 10:500.39595-0.00101
    28.03 09:500.39699+0.00084
    28.03 08:500.39359-0.00026
    28.03 07:500.39672-0.00137
    28.03 06:500.3974-0.00072
    28.03 05:500.39259+0.00082
    28.03 04:500.38946+0.00289
    28.03 03:500.39199-0.00237
    28.03 02:500.38704-0.00041
    28.03 01:500.38758-0.00125
    28.03 00:500.3904-0.0007
    27.03 23:500.39136+0.00085
    27.03 22:500.39215-0.00255
    27.03 21:500.39007-0.00105
    27.03 20:500.39311+0.00269
    27.03 19:500.3922+0.00099
    27.03 18:500.39243-0.00782
    27.03 17:500.39643-0.00249
    27.03 16:500.41029-0.00109
    27.03 15:500.41403-0.00034
    27.03 14:500.41511+0.00129
    27.03 13:500.4154-0.00859
    27.03 12:500.41505-0.00198
    27.03 11:500.4193+0.00229
    27.03 10:500.41457-0.00011
    27.03 09:500.40908+0.00079
    27.03 08:500.408-0.00038
    27.03 07:500.40671-0.00065
    27.03 06:500.40725+0.00101
    27.03 05:500.40851-0.0001
    27.03 04:500.4109-0.00074
    27.03 03:500.41102-0.00026
    27.03 02:500.41061+0.0017
    27.03 01:500.40573-0.0012
    27.03 00:500.40981+0.00065
    26.03 23:500.40836+0.00096
    26.03 22:500.40609-0.00103
    26.03 21:500.40871-0.00205
    26.03 20:500.4104+0.00209
    26.03 19:500.40837-0.00112
    26.03 18:500.41585+0.00199
    26.03 17:500.41448+0.00436
    26.03 16:500.40942-0.00155
    26.03 15:500.41603-0.00268
    26.03 14:500.41589+6.0E-5
    26.03 13:500.4177+0.00079
    26.03 12:500.41311+0.00094
    26.03 11:500.41185-0.00039
    26.03 10:500.40932+0.00124
    26.03 09:500.40988+0.00176
    26.03 08:500.40813+0.00103
    26.03 07:500.40569+0.00117
    26.03 06:500.40427-0.00187
    26.03 05:500.40555+0.00048
    26.03 04:500.40359+0.00165
    26.03 03:500.40171+0.00052
    26.03 02:500.39668+0.00077
    26.03 01:500.3958-0.00112
    26.03 00:500.39792+0.00012
    25.03 23:500.3955-3.0E-5
    25.03 22:500.39777+0.00165
    25.03 21:500.39562-0.00072
    25.03 20:500.39744-0.00145
    25.03 19:500.39862-0.0005
    25.03 18:500.39745+0.00083
    25.03 17:500.39689-0.00197
    25.03 16:500.39873+0.0005
    25.03 15:500.39934+0.00138
    25.03 14:500.39835-0.00097
    25.03 13:500.40003+0.00142
    25.03 12:500.39644-0.00048
    25.03 11:500.39378-0.00082
    25.03 10:500.39229+0.00108
    25.03 09:500.39324+0.00015
    25.03 08:500.39558+0.00037
    25.03 07:500.39109+0.00043
    25.03 06:500.39188+0.00037
    25.03 05:500.38896+0.00045
    25.03 04:500.38812+0.00025
    25.03 03:500.38579-0.00109
    25.03 02:500.38454-0.00039
    25.03 01:500.38587-0.00051
    25.03 00:500.38352+0.0002
    24.03 23:500.38652+0.00018
    24.03 22:500.38667+0.00039
    24.03 21:500.38646+8.0E-5
    24.03 20:500.38342+0.00043
    24.03 19:500.38368-0.00013
    24.03 18:500.38558+0.00162
    24.03 17:500.38706-0.00862
    24.03 16:500.39088-0.00097
    24.03 15:500.38805-0.00308
    24.03 14:500.38977-0.00038
    24.03 13:500.39438-0.00129
    24.03 12:500.3951-0.00168
    24.03 11:500.39446-0.00082
    24.03 10:500.39571-8.0E-5
    24.03 09:500.39379+0.00093
    24.03 08:500.39541+0.00014
    24.03 07:500.39485+0.00129
    24.03 06:500.39566+0.00078
    24.03 05:500.39232-0.00031
    24.03 04:500.39308-0.00159
    24.03 03:500.39675-0.00217
    24.03 02:500.39205-0.00144
    24.03 01:500.38865-0.00058
    24.03 00:500.38761-0.0024
    23.03 23:500.38728-0.00533
    23.03 22:500.39216-0.00176
    23.03 21:500.38761+0.0014
    23.03 20:500.37941-0.0004
    23.03 19:500.38639+0.00083
    23.03 18:500.38988-0.00523
    23.03 17:500.39775-0.00043
    23.03 16:500.40473+0.00013
    23.03 15:500.40489+0.00058
    23.03 14:500.40608+0.00163
    23.03 13:500.40933-0.00183
    23.03 12:500.41326-0.00021
    23.03 11:500.41394-0.00073
    23.03 10:500.41594-0.00228
    23.03 09:500.41779+0.00012
    23.03 08:500.41505+0.00079
    23.03 07:500.41481+0.00179
    23.03 06:500.41136+6.0E-5
    23.03 05:500.41455+0.00137
    23.03 04:500.41053-0.00088
    23.03 03:500.41667-0.0007
    23.03 02:500.40933-0.00178
    23.03 01:500.41248+0.00236
    23.03 00:500.40849-0.00075
    22.03 23:500.41362+0.00255
    22.03 22:500.41619-0.00039
    22.03 21:500.41051+0.00016
    22.03 20:500.40859+0.00183
    22.03 19:500.406-0.00033
    22.03 18:500.40717+0.00038
    22.03 17:500.40786-0.00231
    22.03 16:500.41637+0.00042
    22.03 15:500.4155+0.00258
    22.03 14:500.41392+0.00117
    22.03 13:500.41133+0.00103
    22.03 12:500.40899+0.00031
    22.03 11:500.40896-0.00569
    22.03 10:500.41478
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 0.32368
    макс: 0.70732
    за месяц:
      0.37309
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.20240.38986-0.01254
    27.03.20240.4024-0.00753
    26.03.20240.40993+0.01435
    25.03.20240.39558+0.00609
    24.03.20240.38949-0.01172
    23.03.20240.40121-0.00886
    22.03.20240.41007+0.0082
    21.03.20240.40187-0.01819
    20.03.20240.42006+0.01182
    19.03.20240.40824+0.00832
    18.03.20240.39992+0.00882
    17.03.20240.3911+0.00861
    16.03.20240.38249-0.02165
    15.03.20240.40414+0.00484
    14.03.20240.3993+0.01327
    13.03.20240.38603+0.00129
    12.03.20240.38474-0.01266
    11.03.20240.3974+0.02931
    10.03.20240.36809+0.04441
    09.03.20240.32368-0.02496
    08.03.20240.34864-0.06865
    07.03.20240.41729-0.06315
    06.03.20240.48044-0.02358
    05.03.20240.50402-0.01496
    04.03.20240.51898-0.01067
    03.03.20240.52965-0.11115
    02.03.20240.6408-0.04756
    01.03.20240.68836+0.00809
    29.02.20240.68027-0.01497
    28.02.20240.69524-0.01208
    27.02.20240.70732
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 0.32368
    макс: 0.83787
    за квартал:
      0.37309
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.20240.38986-0.01254
    27.03.20240.4024-0.00753
    26.03.20240.40993+0.01435
    25.03.20240.39558+0.00609
    24.03.20240.38949-0.01172
    23.03.20240.40121-0.00886
    22.03.20240.41007+0.0082
    21.03.20240.40187-0.01819
    20.03.20240.42006+0.01182
    19.03.20240.40824+0.00832
    18.03.20240.39992+0.00882
    17.03.20240.3911+0.00861
    16.03.20240.38249-0.02165
    15.03.20240.40414+0.00484
    14.03.20240.3993+0.01327
    13.03.20240.38603+0.00129
    12.03.20240.38474-0.01266
    11.03.20240.3974+0.02931
    10.03.20240.36809+0.04441
    09.03.20240.32368-0.02496
    08.03.20240.34864-0.06865
    07.03.20240.41729-0.06315
    06.03.20240.48044-0.02358
    05.03.20240.50402-0.01496
    04.03.20240.51898-0.01067
    03.03.20240.52965-0.11115
    02.03.20240.6408-0.04756
    01.03.20240.68836+0.00809
    29.02.20240.68027-0.01497
    28.02.20240.69524-0.01208
    27.02.20240.70732-0.03965
    26.02.20240.74697-0.00859
    25.02.20240.75556+0.00514
    24.02.20240.75042+0.01378
    23.02.20240.73664-0.01078
    22.02.20240.74742+0.00206
    21.02.20240.74536-0.01822
    20.02.20240.76358-0.02243
    19.02.20240.78601-0.00408
    18.02.20240.79009+0.01673
    17.02.20240.77336+0.01947
    16.02.20240.75389-0.00355
    15.02.20240.75744-0.02187
    14.02.20240.77931+0.00191
    13.02.20240.7774-0.03276
    12.02.20240.81016+0.00615
    11.02.20240.80401+0.05035
    10.02.20240.75366+0.01685
    09.02.20240.73681-0.04719
    08.02.20240.784-0.03749
    07.02.20240.82149-0.0059
    06.02.20240.82739-0.01048
    05.02.20240.83787+0.04525
    04.02.20240.79262+0.02472
    03.02.20240.7679-0.01902
    02.02.20240.78692+0.07856
    01.02.20240.70836+0.03896
    31.01.20240.6694+0.04081
    30.01.20240.62859+0.00487
    29.01.20240.62372+0.01753
    28.01.20240.60619+0.01029
    27.01.20240.5959-0.03937
    26.01.20240.63527-0.00914
    25.01.20240.64441-0.00517
    24.01.20240.64958-0.00952
    23.01.20240.6591-0.00834
    22.01.20240.66744+0.00799
    21.01.20240.65945-0.03065
    20.01.20240.6901+0.02751
    19.01.20240.66259+0.0347
    18.01.20240.62789-0.00504
    17.01.20240.63293+0.04164
    16.01.20240.59129+0.01158
    15.01.20240.57971+0.04454
    14.01.20240.53517+0.04485
    13.01.20240.49032-0.08573
    11.01.20240.57605-0.07743
    10.01.20240.65348-0.01349
    09.01.20240.66697-0.08916
    08.01.20240.75613+0.00706
    07.01.20240.74907+0.00066
    06.01.20240.74841-0.00926
    05.01.20240.75767-0.00977
    04.01.20240.76744+0.04853
    03.01.20240.71891+0.00685
    02.01.20240.71206-0.00485
    01.01.20240.71691+0.01327
    31.12.20230.70364-0.00453
    30.12.20230.70817-0.02074
    29.12.20230.72891

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот