Курс криптовалют к популярным фиатным валютам

Курс ChainLink к BitTorrent

Обновлено: 17.06.2021 09:20:01ChainLink

=
Калькулятор LINK - BTT / Обратный расчет: курс BitTorrent к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно bittorrent, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6901.53
    макс: 7105.17
    за сутки:
    7093.48  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    17.06 09:207093.48+16.9
    17.06 09:107076.58+13.45
    17.06 09:007063.13-9.16
    17.06 08:507072.29-3.95
    17.06 08:407076.24-1.34
    17.06 08:307077.58+4.35
    17.06 08:207073.23+20.86
    17.06 08:107052.37-23.28
    17.06 08:037075.65+4.95
    17.06 08:007070.7-6.09
    17.06 07:507076.79-25.41
    17.06 07:407102.2-2.97
    17.06 07:307105.17+8.91
    17.06 07:207096.26+0.51
    17.06 07:107095.75+27.44
    17.06 07:007068.31-1.64
    17.06 06:507069.95-18.02
    17.06 06:407087.97+32.86
    17.06 06:307055.11+24.03
    17.06 06:207031.08-17.63
    17.06 06:107048.71+5.07
    17.06 06:037043.64-2.79
    17.06 06:007046.43-11.23
    17.06 05:507057.66-7.42
    17.06 05:407065.08+34.38
    17.06 05:307030.7-2.7
    17.06 05:207033.4+4.87
    17.06 05:107028.53+24.23
    17.06 05:007004.3+8.39
    17.06 04:506995.91-19.59
    17.06 04:407015.5+9.76
    17.06 04:307005.74-7.05
    17.06 04:207012.79+22.45
    17.06 04:106990.34-26.39
    17.06 04:037016.73+24.37
    17.06 04:006992.36+36.35
    17.06 03:506956.01-9.86
    17.06 03:406965.87+16.17
    17.06 03:306949.7-13.46
    17.06 03:206963.16+43.67
    17.06 03:106919.49+17.96
    17.06 03:006901.53-14.81
    17.06 02:506916.34-11.91
    17.06 02:406928.25-6.59
    17.06 02:306934.84-25.45
    17.06 02:206960.29+2.95
    17.06 02:106957.34-39.07
    17.06 02:036996.41+16.3
    17.06 02:006980.11+9.61
    17.06 01:506970.5-4.45
    17.06 01:406974.95-29.15
    17.06 01:307004.1-16.62
    17.06 01:207020.72-36.14
    17.06 01:107056.86+54.36
    17.06 01:007002.5+13.98
    17.06 00:506988.52-17.6
    17.06 00:407006.12-8.92
    17.06 00:307015.04+33.8
    17.06 00:206981.24-8.25
    17.06 00:106989.49+21.37
    17.06 00:036968.12-49.87
    17.06 00:007017.99+51.19
    16.06 23:506966.8-9.86
    16.06 23:406976.66-12.33
    16.06 23:306988.99+9.67
    16.06 23:206979.32+13.69
    16.06 23:106965.63-23.03
    16.06 23:006988.66-17.91
    16.06 22:507006.57-4.4
    16.06 22:407010.97-14.97
    16.06 22:307025.94+0.81
    16.06 22:207025.13-12.44
    16.06 22:107037.57+21.17
    16.06 22:037016.4+11.26
    16.06 22:007005.14+67.37
    16.06 21:506937.77+14.94
    16.06 21:406922.83-17.8
    16.06 21:306940.63-52.15
    16.06 21:206992.78-28.09
    16.06 21:107020.87+84.36
    16.06 21:006936.51-22.87
    16.06 20:506959.38+2.54
    16.06 20:406956.84+26.17
    16.06 20:306930.67-19.56
    16.06 20:206950.23+4.67
    16.06 20:106945.56+11.38
    16.06 20:036934.18-1.83
    16.06 20:006936.01-34.42
    16.06 19:506970.43-47.18
    16.06 19:407017.61-3.73
    16.06 19:307021.34-17.64
    16.06 19:207038.98+25.8
    16.06 19:107013.18+50.62
    16.06 19:006962.56-20.17
    16.06 18:506982.73+3.11
    16.06 18:406979.62+12.72
    16.06 18:306966.9+18.34
    16.06 18:206948.56-63.58
    16.06 18:107012.14+8.49
    16.06 18:037003.65-9.32
    16.06 18:007012.97-9.27
    16.06 17:507022.24-11.31
    16.06 17:407033.55+10.52
    16.06 17:307023.03+2.81
    16.06 17:207020.22+11.96
    16.06 17:107008.26-13.62
    16.06 17:007021.88+14.08
    16.06 16:507007.8-14.71
    16.06 16:407022.51+4.05
    16.06 16:307018.46+24.31
    16.06 16:206994.15-35.16
    16.06 16:107029.31-5.76
    16.06 16:037035.07+1.84
    16.06 16:007033.23+14.7
    16.06 15:507018.53-3.45
    16.06 15:407021.98-11.18
    16.06 15:307033.16+7.29
    16.06 15:207025.87-26.19
    16.06 15:107052.06+16.28
    16.06 15:007035.78+7.55
    16.06 14:507028.23+4.71
    16.06 14:407023.52-3.63
    16.06 14:307027.15-0.05
    16.06 14:207027.2-16.57
    16.06 14:107043.77-5.2
    16.06 14:037048.97+66.29
    16.06 14:006982.68+20.1
    16.06 13:506962.58-13.95
    16.06 13:406976.53-29.48
    16.06 13:307006.01-14.39
    16.06 13:207020.4+24.37
    16.06 13:106996.03-13.81
    16.06 13:007009.84+5.93
    16.06 12:507003.91-6.71
    16.06 12:407010.62-16.07
    16.06 12:307026.69-22
    16.06 12:207048.69+0.33
    16.06 12:107048.36-3.56
    16.06 12:037051.92+4.12
    16.06 12:007047.8-6.19
    16.06 11:507053.99+11.16
    16.06 11:407042.83-6.93
    16.06 11:307049.76-9.28
    16.06 11:207059.04-4.3
    16.06 11:107063.34+23.95
    16.06 11:007039.39+2.15
    16.06 10:507037.24-8.34
    16.06 10:407045.58+20.04
    16.06 10:307025.54+3.71
    16.06 10:207021.83-11.9
    16.06 10:107033.73+23.68
    16.06 10:037010.05+2.51
    16.06 10:007007.54
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6013.73
    макс: 7457.28
    за неделю:
    7093.48  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    +13.45
    17.06 09:007063.13+4.95
    17.06 08:007070.7+27.44
    17.06 07:007068.31-2.79
    17.06 06:007046.43+24.23
    17.06 05:007004.3+24.37
    17.06 04:006992.36+17.96
    17.06 03:006901.53+16.3
    17.06 02:006980.11+54.36
    17.06 01:007002.5-49.87
    17.06 00:007017.99-23.03
    16.06 23:006988.66+11.26
    16.06 22:007005.14+84.36
    16.06 21:006936.51-1.83
    16.06 20:006936.01+50.62
    16.06 19:006962.56-9.32
    16.06 18:007012.97-13.62
    16.06 17:007021.88+1.84
    16.06 16:007033.23+16.28
    16.06 15:007035.78+66.29
    16.06 14:006982.68-13.81
    16.06 13:007009.84+4.12
    16.06 12:007047.8+23.95
    16.06 11:007039.39+2.51
    16.06 10:007007.54-9.85
    16.06 09:007022.02+14.36
    16.06 08:006968.55-8.04
    16.06 07:006975.05+3.41
    16.06 06:006979.54+11.71
    16.06 05:007004.79-17.96
    16.06 04:006963.82-40.44
    16.06 03:007066.15+19.73
    16.06 02:007111.28-6.88
    16.06 01:007156.13+45.67
    16.06 00:007091.81-35.07
    15.06 23:007154.75-26.67
    15.06 22:007287.75+51.06
    15.06 21:007269.08-4.19
    15.06 20:007282.23+10
    15.06 19:007206.86+8.28
    15.06 18:007244.73-50.42
    15.06 17:007309.54-1.03
    15.06 16:007370.8+31.03
    15.06 15:007362.64-8.3
    15.06 14:007375.56-10.51
    15.06 13:007397.19+18.2
    15.06 12:007306.35+18.2
    15.06 11:007346.63+3.41
    15.06 10:007340.56-23.43
    15.06 09:007457.28-7.23
    15.06 08:007376.84+52.35
    15.06 07:007197.9+3.75
    15.06 06:007237.31-3.26
    15.06 05:007161.39+27.92
    15.06 04:007187.29-26
    15.06 03:007063.31+18.79
    15.06 02:006929.97-18.67
    15.06 01:006975.23+17.5
    15.06 00:006919.06+45.08
    14.06 23:006906.86+35.43
    14.06 22:006903.88+0.48
    14.06 21:006964.57-20.83
    14.06 20:006993.62+121.75
    14.06 19:006921.53-26.44
    14.06 18:006855.25-28.75
    14.06 17:006841.86-11.73
    14.06 16:006651.3-7.57
    14.06 15:006665.17+5.27
    14.06 14:006645.24-26.84
    14.06 13:006672.77-
    14.06 12:006691.23-
    14.06 11:006691.23+4.2
    14.06 10:006688.86+8.29
    14.06 09:006700.89+13.63
    14.06 08:006694.24+9.4
    14.06 07:006703.05+8.69
    14.06 06:006663.74+10.16
    14.06 05:006686.56+0.58
    14.06 04:006591.69+5.89
    14.06 03:006608.66+14.24
    14.06 02:006647.83+9.03
    14.06 01:006619.16+2.33
    14.06 00:006609.31+20.35
    13.06 23:006392.06-2.04
    13.06 22:006423.52+12.11
    13.06 21:006386.05+10.53
    13.06 20:006264.91-15.33
    13.06 19:006182.6-7.13
    13.06 18:006156.29-7.74
    13.06 17:006217.28+2.65
    13.06 16:006210.92+1.92
    13.06 15:006224.14+0.97
    13.06 14:006225.93+12.91
    13.06 13:006206.21-8.13
    13.06 12:006207.89-7.59
    13.06 11:006225.35-1.68
    13.06 10:006237.84-2.24
    13.06 09:006198.78-38.14
    13.06 08:006303.9-30.31
    13.06 07:006343.73-2.66
    13.06 06:006402.36-15.43
    13.06 05:006466.37-1.73
    13.06 04:006401.25-12
    13.06 03:006424.34+4.92
    13.06 02:006479.39+2.72
    13.06 01:006508.44+0.63
    13.06 00:006475.3+5.56
    12.06 23:006508.72+8.92
    12.06 22:006540.23+8.85
    12.06 21:006491.78+1.55
    12.06 20:006432.78+73.43
    12.06 19:006408.88-8.63
    12.06 18:006462.69-35.83
    12.06 17:006429.41+24.38
    12.06 16:006338.4+9.9
    12.06 15:006157.85+10.94
    12.06 14:006200.18+14.49
    12.06 13:006079.7+1.08
    12.06 12:006084.56-3.24
    12.06 11:006098.26-2.76
    12.06 10:006099.22-5.71
    12.06 09:006061.12-11.58
    12.06 08:006055.23-10.12
    12.06 07:006098.71-18.04
    12.06 06:006075.87+33.16
    12.06 05:006013.73-29.27
    12.06 04:006153.51+3.92
    12.06 03:006169.37-1.88
    12.06 02:006143.82+21.29
    12.06 01:006134.94-18.93
    12.06 00:006202.4-15.47
    11.06 23:006245.12+10.57
    11.06 22:006270.69-21.98
    11.06 21:006303.57-11.86
    11.06 20:006303.47-5.61
    11.06 19:006386.99-5.84
    11.06 18:006399.76-24.98
    11.06 17:006443.12-6.25
    11.06 16:006452.27-7.1
    11.06 15:006420.2+24.41
    11.06 14:006417.24+18.16
    11.06 13:006431.16-0.87
    11.06 12:006327.42+50.96
    11.06 11:006273.72+2.38
    11.06 10:006269.2-11.82
    11.06 09:006324.45-11.79
    11.06 08:006353.2+37.06
    11.06 07:006333.37-2.56
    11.06 06:006338.17-23.38
    11.06 05:006320.45-1.47
    11.06 04:006320.54-107.82
    11.06 03:006399.73+13.89
    11.06 02:006446.66+26.17
    11.06 01:006419.55+21.34
    11.06 00:006420.85-29.33
    10.06 23:006409.12+18.77
    10.06 22:006400.73-37.08
    10.06 21:006451.21-47.78
    10.06 20:006447.33-38.41
    10.06 19:006503.22-15.76
    10.06 18:006515.72+49.58
    10.06 17:006584.43+22.06
    10.06 16:006581.7+67.76
    10.06 15:006515.74-7.86
    10.06 14:006574.85+40.12
    10.06 13:006546.73-18.09
    10.06 12:006494.25-44.07
    10.06 11:006592.06+18.66
    10.06 10:006564.5
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 6013.73
    макс: 8094.63
    за месяц:
    7093.48  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.06.20216995.03-264.03
    15.06.20217259.06+299.86
    14.06.20216959.2+613.59
    13.06.20216345.61+62.53
    12.06.20216283.08-29.32
    11.06.20216312.4-217.06
    10.06.20216529.46-46.42
    09.06.20216575.88+8.91
    08.06.20216566.97-339.86
    07.06.20216906.83+44.79
    06.06.20216862.04-17.29
    05.06.20216879.33-151.92
    04.06.20217031.25-924.08
    03.06.20217955.33-139.3
    02.06.20218094.63+17.84
    01.06.20218076.79+270.6
    31.05.20217806.19+281.89
    30.05.20217524.3+164.2
    29.05.20217360.1-225.03
    28.05.20217585.13+345.9
    26.05.20217239.23+793.37
    25.05.20216445.86-383.38
    24.05.20216829.24+756.75
    23.05.20216072.49-294.44
    22.05.20216366.93-244.51
    21.05.20216611.44-523.23
    20.05.20217134.67-563.71
    19.05.20217698.38+475.65
    18.05.20217222.73
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 2549.78
    макс: 15355.43
    за квартал:
      7093.48
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.06.20216995.03-264.03
    15.06.20217259.06+299.86
    14.06.20216959.2+613.59
    13.06.20216345.61+62.53
    12.06.20216283.08-29.32
    11.06.20216312.4-217.06
    10.06.20216529.46-46.42
    09.06.20216575.88+8.91
    08.06.20216566.97-339.86
    07.06.20216906.83+44.79
    06.06.20216862.04-17.29
    05.06.20216879.33-151.92
    04.06.20217031.25-924.08
    03.06.20217955.33-139.3
    02.06.20218094.63+17.84
    01.06.20218076.79+270.6
    31.05.20217806.19+281.89
    30.05.20217524.3+164.2
    29.05.20217360.1-225.03
    28.05.20217585.13+345.9
    26.05.20217239.23+793.37
    25.05.20216445.86-383.38
    24.05.20216829.24+756.75
    23.05.20216072.49-294.44
    22.05.20216366.93-244.51
    21.05.20216611.44-523.23
    20.05.20217134.67-563.71
    19.05.20217698.38+475.65
    18.05.20217222.73+243.72
    17.05.20216979.01+1426.84
    23.04.20215552.17+428.95
    22.04.20215123.22+319.62
    21.04.20214803.6+122.44
    20.04.20214681.16-241.4
    19.04.20214922.56+313.39
    18.04.20214609.17-17.6
    17.04.20214626.77-649.29
    16.04.20215276.06+92.93
    15.04.20215183.13+355.79
    14.04.20214827.34+575.17
    13.04.20214252.17+235.74
    12.04.20214016.43+59.36
    11.04.20213957.07+204.83
    10.04.20213752.24+273.39
    09.04.20213478.85-92.45
    08.04.20213571.3-260.02
    07.04.20213831.32+508.83
    06.04.20213322.49+772.71
    05.04.20212549.78-1157.63
    04.04.20213707.41-696.78
    03.04.20214404.19-881.61
    02.04.20215285.8-414.08
    01.04.20215699.88+277.34
    31.03.20215422.54-1573.33
    30.03.20216995.87-398.29
    29.03.20217394.16+85.02
    28.03.20217309.14+238.81
    27.03.20217070.33-792.84
    26.03.20217863.17-5.02
    25.03.20217868.19-374.54
    24.03.20218242.73-393.69
    23.03.20218636.42+335.22
    22.03.20218301.2-817.54
    21.03.20219118.74-212.88
    20.03.20219331.62-6023.81
    19.03.202115355.43

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот