Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Celo »

    Курс ChainLink к Celo

    Обновлено: 25.04.2024 15:50:01ChainLink

    =
    Калькулятор LINK - CELO / Обратный расчет: курс Celo к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно celo, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0798
      макс: 18.2712
      за сутки:
      18.0102  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 15:5018.0102+0.0163
      25.04 15:4017.9939-0.029
      25.04 15:3018.0229-0.0193
      25.04 15:2018.0422-0.0326
      25.04 15:1018.0748+0.0086
      25.04 15:0018.0662+0.0331
      25.04 14:5018.0331-0.0085
      25.04 14:4018.0416+0.0281
      25.04 14:3018.0135+0.018
      25.04 14:2017.9955+0.0262
      25.04 14:1017.9693-0.0757
      25.04 14:0318.045-0.0224
      25.04 14:0018.0674+0.0236
      25.04 13:5018.0438-0.0049
      25.04 13:4018.0487-0.0377
      25.04 13:3018.0864+0.084
      25.04 13:2018.0024-0.05
      25.04 13:1018.0524-0.0103
      25.04 13:0018.0627-0.0328
      25.04 12:5018.0955+0.007
      25.04 12:4018.0885-0.027
      25.04 12:3018.1155+0.0186
      25.04 12:2018.0969-0.011
      25.04 12:1018.1079-0.0334
      25.04 12:0318.1413-0.0047
      25.04 12:0018.146-0.0128
      25.04 11:5018.1588+0.0009
      25.04 11:4018.1579-0.0051
      25.04 11:3018.163-0.0439
      25.04 11:2018.2069-0.0643
      25.04 11:1018.2712+0.0615
      25.04 11:0018.2097+0.0208
      25.04 10:5018.1889+0.0552
      25.04 10:4018.1337+0.0497
      25.04 10:3018.084+0.0551
      25.04 10:2018.0289-0.0012
      25.04 10:1018.0301-0.0153
      25.04 10:0318.0454+0.0209
      25.04 10:0018.0245-0.009
      25.04 09:5018.0335+0.0335
      25.04 09:4018-0.0573
      25.04 09:3018.0573+0.0523
      25.04 09:2018.005-0.0478
      25.04 09:1018.0528-0.0165
      25.04 09:0018.0693-0.0171
      25.04 08:5018.0864+0.0515
      25.04 08:4018.0349+0.0578
      25.04 08:3017.9771+0.0286
      25.04 08:2017.9485+0.0199
      25.04 08:1017.9286+0.0755
      25.04 08:0317.8531+0.0114
      25.04 08:0017.8417+0.0205
      25.04 07:5017.8212-0.0276
      25.04 07:4017.8488-0.069
      25.04 07:3017.9178-0.0133
      25.04 07:2017.9311-0.005
      25.04 07:1017.9361+0.0517
      25.04 07:0017.8844+0.0201
      25.04 06:5017.8643+0.0272
      25.04 06:4017.8371-0.0258
      25.04 06:3017.8629-0.043
      25.04 06:2017.9059+0.0622
      25.04 06:1017.8437+0.0016
      25.04 06:0317.8421-0.0043
      25.04 06:0017.8464-0.0249
      25.04 05:5017.8713+0.0239
      25.04 05:4017.8474+0.062
      25.04 05:3017.7854+0.0152
      25.04 05:2017.7702+0.0365
      25.04 05:1017.7337-0.0194
      25.04 05:0017.7531+0.083
      25.04 04:5017.6701+0.0558
      25.04 04:4017.6143+0.0255
      25.04 04:3017.5888-0.0165
      25.04 04:2017.6053+0.0557
      25.04 04:1017.5496-0.0073
      25.04 04:0317.5569-0.0001
      25.04 04:0017.557+0.0266
      25.04 03:5017.5304+0.0098
      25.04 03:4017.5206+0.0009
      25.04 03:3017.5197+0.0033
      25.04 03:2017.5164+0.0629
      25.04 03:1017.4535-0.0039
      25.04 03:0017.4574+0.0193
      25.04 02:5017.4381-0.0505
      25.04 02:4017.4886+0.0077
      25.04 02:3017.4809+0.0128
      25.04 02:2017.4681+0.0171
      25.04 02:1017.451+0.0237
      25.04 02:0317.4273+0.0077
      25.04 02:0017.4196+0.022
      25.04 01:5017.3976+0.003
      25.04 01:4017.3946-0.0259
      25.04 01:3017.4205-0.0035
      25.04 01:2017.424+0.0309
      25.04 01:1017.3931+0.0186
      25.04 01:0017.3745+0.0537
      25.04 00:5017.3208-0.0244
      25.04 00:4017.3452-0.0524
      25.04 00:3017.3976+0.0118
      25.04 00:2017.3858+0.0067
      25.04 00:1017.3791-0.0281
      25.04 00:0317.4072+0.0047
      25.04 00:0017.4025+0.0067
      24.04 23:5017.3958+0.0196
      24.04 23:4017.3762+0.0201
      24.04 23:3017.3561-0.0135
      24.04 23:2017.3696+0.032
      24.04 23:1017.3376+0.0066
      24.04 23:0017.331+0.0036
      24.04 22:5017.3274+0.0058
      24.04 22:4017.3216-0.0222
      24.04 22:3017.3438-0.0581
      24.04 22:2017.4019-0.0009
      24.04 22:1017.4028-0.052
      24.04 22:0317.4548-0.0002
      24.04 22:0017.455+0.0251
      24.04 21:5017.4299+0.0233
      24.04 21:4017.4066-0.0461
      24.04 21:3017.4527+0.0605
      24.04 21:2017.3922-0.0181
      24.04 21:1017.4103+0.0399
      24.04 21:0017.3704-0.0811
      24.04 20:5017.4515+0.0892
      24.04 20:4017.3623+0.1145
      24.04 20:3017.2478-0.0501
      24.04 20:2017.2979-0.0318
      24.04 20:1017.3297-0.0951
      24.04 20:0317.4248+0.0239
      24.04 20:0017.4009+0.0144
      24.04 19:5017.3865+0.0664
      24.04 19:4017.3201-0.0393
      24.04 19:3017.3594+0.0127
      24.04 19:2017.3467+0.1376
      24.04 19:1017.2091+0.0086
      24.04 19:0017.2005-0.045
      24.04 18:5017.2455+0.0263
      24.04 18:4017.2192+0.0235
      24.04 18:3017.1957-0.0452
      24.04 18:2017.2409-0.0294
      24.04 18:1017.2703-0.0039
      24.04 18:0317.2742+0.0082
      24.04 18:0017.266+0.0311
      24.04 17:5017.2349-0.0427
      24.04 17:4017.2776+0.0249
      24.04 17:3017.2527+0.0258
      24.04 17:2017.2269+0.0639
      24.04 17:1017.163-0.0387
      24.04 17:0017.2017+0.0423
      24.04 16:5017.1594+0.049
      24.04 16:4017.1104-0.0233
      24.04 16:3017.1337+0.0539
      24.04 16:2017.0798-0.0038
      24.04 16:1017.0836-0.048
      24.04 16:0017.1316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6231
      макс: 18.4265
      за неделю:
      18.0102  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 15:5018.0102+0.0331
      25.04 14:5018.0331+0.0236
      25.04 13:5018.0438-0.0328
      25.04 12:5018.0955-0.0128
      25.04 11:5018.1588+0.0208
      25.04 10:5018.1889-0.009
      25.04 09:5018.0335-0.0171
      25.04 08:5018.0864+0.0205
      25.04 07:5017.8212+0.0201
      25.04 06:5017.8643-0.0249
      25.04 05:5017.8713+0.083
      25.04 04:5017.6701+0.0266
      25.04 03:5017.5304+0.0193
      25.04 02:5017.4381+0.022
      25.04 01:5017.3976+0.0537
      25.04 00:5017.3208+0.0067
      24.04 23:5017.3958+0.0036
      24.04 22:5017.3274+0.0251
      24.04 21:5017.4299-0.0811
      24.04 20:5017.4515+0.0144
      24.04 19:5017.3865-0.045
      24.04 18:5017.2455+0.0311
      24.04 17:5017.2349+0.0423
      24.04 16:5017.1594+0.0049
      24.04 15:5017.1267+0.0592
      24.04 14:5017.1852+0.0566
      24.04 13:5016.9213-0.031
      24.04 12:5017.199+0.1027
      24.04 11:5016.9448+0.1373
      24.04 10:5016.6231-0.0553
      24.04 09:5016.7817-0.2558
      24.04 08:5016.9088-0.1489
      24.04 07:5017.4521+0.0226
      24.04 06:5017.6585-0.0129
      24.04 05:5017.698-0.0171
      24.04 04:5017.6787+0.0047
      24.04 03:5017.7924-0.0044
      24.04 02:5017.799-0.0019
      24.04 01:5017.8864+0.0055
      24.04 00:5017.9108+0.0571
      23.04 23:5017.8575+0.148
      23.04 22:5017.5873-0.0384
      23.04 21:5017.6568+0.0492
      23.04 20:5017.5357+0.0019
      23.04 19:5017.5803-0.0206
      23.04 18:5017.7082-0.0447
      23.04 17:5017.7362-0.0067
      23.04 16:5017.7393-0.026
      23.04 15:5017.8646-0.0507
      23.04 14:5017.8765+0.0091
      23.04 13:5017.8818-0.0061
      23.04 12:5017.9167-0.0146
      23.04 11:5017.8675+0.0306
      23.04 10:5017.7543+0.0069
      23.04 09:5017.7645+0.0562
      23.04 08:5017.707-0.0045
      23.04 07:5017.6703+0.0296
      23.04 06:5017.6154+0.0405
      23.04 05:5017.4465+0.0526
      23.04 04:5017.2633-0.0442
      23.04 03:5017.3828-0.0157
      23.04 02:5017.5837-0.0043
      23.04 01:5017.6192+0.0087
      23.04 00:5017.6469+0.0031
      22.04 23:5017.5877-0.0153
      22.04 22:5017.6134-0.0052
      22.04 21:5017.5688-0.0408
      22.04 20:5017.4982+0.0247
      22.04 19:5017.5752+0.0224
      22.04 18:5017.6441+0.015
      22.04 17:5017.66-0.0364
      22.04 16:5017.661+0.0032
      22.04 15:5017.5924-0.0277
      22.04 14:5017.7203-0.0012
      22.04 13:5017.7441-0.034
      22.04 12:5017.8581+0.045
      22.04 11:5017.9073-0.0109
      22.04 10:5017.9559+0.0151
      22.04 09:5018.061-0.041
      22.04 08:5018.1401-0.0275
      22.04 07:5018.2701-0.1245
      22.04 06:5018.4265+0.083
      22.04 05:5018.1792+0.1005
      22.04 04:5017.9671-0.0109
      22.04 03:5017.85+0.0311
      22.04 02:5017.8071+0.0058
      22.04 01:5017.5757-0.0037
      22.04 00:5017.6419-0.0084
      21.04 23:5017.6993+0.0089
      21.04 22:5017.6411+0.0074
      21.04 21:5017.5759-0.002
      21.04 20:5017.5769+0.0196
      21.04 19:5017.5528+0.0138
      21.04 18:5017.4732+0.0448
      21.04 17:5017.4811+0.0438
      21.04 16:5017.4337+0.0046
      21.04 15:5017.4362+0.0424
      21.04 14:5017.3542+0.0031
      21.04 13:5017.3776-0.013
      21.04 12:5017.3729+0.038
      21.04 11:5017.3028-0.009
      21.04 10:5017.2348-0.0033
      21.04 09:5017.2667-0.023
      21.04 08:5017.2761-0.0304
      21.04 07:5017.2473-0.0338
      21.04 06:5017.3462-0.03
      21.04 05:5017.3435+0.0353
      21.04 04:5017.207-0.0027
      21.04 03:5017.2508+0.0411
      21.04 02:5017.2471-0.0164
      21.04 01:5017.2983-0.0474
      21.04 00:5017.2947+0.0193
      20.04 23:5017.2948-0.0129
      20.04 22:5017.265+0.032
      20.04 21:5017.3013-0.0318
      20.04 20:5017.3596-0.015
      20.04 19:5017.4398+0.0074
      20.04 18:5017.3334+0.0078
      20.04 17:5017.3571+0.1171
      20.04 16:5017.2558+0.0028
      20.04 15:5017.3031-0.0402
      20.04 14:5017.2412-0.0164
      20.04 13:5017.2248-0.0141
      20.04 12:5017.2551+0.0029
      20.04 11:5017.2219+0.0561
      20.04 10:5017.1773-0.0214
      20.04 09:5017.1517-0.0401
      20.04 08:5017.2251+0.0143
      20.04 07:5017.2959-0.0466
      20.04 06:5017.3873+0.0236
      20.04 05:5017.354-0.0245
      20.04 04:5017.4499+0.0057
      20.04 03:5017.4616+0.0356
      20.04 02:5017.4559+0.0258
      20.04 01:5017.4557-0.0082
      20.04 00:5017.3883-0.0653
      19.04 23:5017.4151-0.0069
      19.04 22:5017.3297-0.0019
      19.04 21:5017.3278+0.0094
      19.04 20:5017.2791-0.0636
      19.04 19:5017.3985-0.0326
      19.04 18:5017.4135-0.0105
      19.04 17:5017.354+0.0371
      19.04 16:5017.0432+0.0703
      19.04 15:5016.9661-0.0025
      19.04 14:5016.9768-0.0458
      19.04 13:5017.0426-0.0241
      19.04 12:5017.1672-0.0327
      19.04 11:5017.0338+0.067
      19.04 10:5016.9515-0.0084
      19.04 09:5017.0425-0.0113
      19.04 08:5017.2249+0.0396
      19.04 07:5017.1964+0.0514
      19.04 06:5017.2157-0.0748
      19.04 05:5017.3681+0.0086
      19.04 04:5017.3131+0.0215
      19.04 03:5017.3179-0.0113
      19.04 02:5017.295-0.0325
      19.04 01:5017.2304-0.0381
      19.04 00:5017.1312-0.0085
      18.04 23:5017.0442-0.0148
      18.04 22:5016.9558-0.0422
      18.04 21:5017.0129+0.0297
      18.04 20:5016.9561-0.0037
      18.04 19:5016.8376+0.0263
      18.04 18:5016.7291+0.0504
      18.04 17:5016.6537-0.0498
      18.04 16:5016.9108+0.0386
      18.04 15:5016.955
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 14.9472
      макс: 18.4265
      за месяц:
      18.0102  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.202417.2765-0.4417
      23.04.202417.7182-0.0669
      22.04.202417.7851+0.337
      21.04.202417.4481+0.1462
      20.04.202417.3019+0.0589
      19.04.202417.243+0.2768
      18.04.202416.9662-0.1909
      17.04.202417.1571-0.2722
      16.04.202417.4293-0.1705
      15.04.202417.5998+0.0995
      14.04.202417.5003-0.0939
      13.04.202417.5942+0.3033
      12.04.202417.2909+0.8372
      11.04.202416.4537+0.1204
      10.04.202416.3333+0.4857
      09.04.202415.8476-0.0892
      08.04.202415.9368-0.2347
      07.04.202416.1715-0.0446
      06.04.202416.2161+0.0427
      05.04.202416.1734-0.3062
      04.04.202416.4796-0.1466
      03.04.202416.6262+0.2348
      02.04.202416.3914+1.3704
      01.04.202415.021-0.4299
      31.03.202415.4509-0.069
      30.03.202415.5199+0.4374
      29.03.202415.0825+0.0853
      28.03.202414.9972+0.05
      27.03.202414.9472-0.7125
      26.03.202415.6597-0.5824
      25.03.202416.2421
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 13.1549
      макс: 28.3036
      за квартал:
        18.0102
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.202417.2765-0.4417
      23.04.202417.7182-0.0669
      22.04.202417.7851+0.337
      21.04.202417.4481+0.1462
      20.04.202417.3019+0.0589
      19.04.202417.243+0.2768
      18.04.202416.9662-0.1909
      17.04.202417.1571-0.2722
      16.04.202417.4293-0.1705
      15.04.202417.5998+0.0995
      14.04.202417.5003-0.0939
      13.04.202417.5942+0.3033
      12.04.202417.2909+0.8372
      11.04.202416.4537+0.1204
      10.04.202416.3333+0.4857
      09.04.202415.8476-0.0892
      08.04.202415.9368-0.2347
      07.04.202416.1715-0.0446
      06.04.202416.2161+0.0427
      05.04.202416.1734-0.3062
      04.04.202416.4796-0.1466
      03.04.202416.6262+0.2348
      02.04.202416.3914+1.3704
      01.04.202415.021-0.4299
      31.03.202415.4509-0.069
      30.03.202415.5199+0.4374
      29.03.202415.0825+0.0853
      28.03.202414.9972+0.05
      27.03.202414.9472-0.7125
      26.03.202415.6597-0.5824
      25.03.202416.2421-0.5631
      24.03.202416.8052-0.0746
      23.03.202416.8798+0.3111
      22.03.202416.5687+0.7565
      21.03.202415.8122-0.184
      20.03.202415.9962-0.2148
      19.03.202416.211+0.2909
      18.03.202415.9201+0.6886
      17.03.202415.2315+0.3526
      16.03.202414.8789+0.0418
      15.03.202414.8371+0.127
      14.03.202414.7101+0.7157
      13.03.202413.9944+0.8395
      12.03.202413.1549-1.8603
      11.03.202415.0152-1.956
      10.03.202416.9712+0.4641
      09.03.202416.5071-0.6555
      08.03.202417.1626+0.5036
      07.03.202416.659-0.9941
      06.03.202417.6531-1.4957
      05.03.202419.1488+0.5779
      04.03.202418.5709+0.6261
      03.03.202417.9448-0.34
      02.03.202418.2848+1.0505
      01.03.202417.2343-2.064
      29.02.202419.2983-0.7746
      28.02.202420.0729-0.2352
      27.02.202420.3081+0.0783
      26.02.202420.2298-0.43
      25.02.202420.6598-1.8201
      24.02.202422.4799+0.036
      23.02.202422.4439-2.0916
      22.02.202424.5355-0.9478
      21.02.202425.4833-0.0862
      20.02.202425.5695-0.019
      19.02.202425.5885-0.9486
      18.02.202426.5371-0.1235
      17.02.202426.6606+0.6575
      16.02.202426.0031-0.3553
      15.02.202426.3584-0.2776
      14.02.202426.636-0.4738
      13.02.202427.1098-1.1938
      12.02.202428.3036+0.0771
      11.02.202428.2265+2.5637
      10.02.202425.6628+0.3961
      09.02.202425.2667-0.7257
      08.02.202425.9924+0.0701
      07.02.202425.9223-1.3137
      06.02.202427.236-0.8543
      05.02.202428.0903+0.9959
      04.02.202427.0944+0.4861
      03.02.202426.6083-0.1992
      02.02.202426.8075+1.9961
      01.02.202424.8114+1.2313
      31.01.202423.5801+0.9023
      30.01.202422.6778+0.3632
      29.01.202422.3146+1.1147
      28.01.202421.1999-0.3239
      27.01.202421.5238+0.0422
      26.01.202421.4816-0.0089
      25.01.202421.4905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.