Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Civic »

    Курс ChainLink к Civic

    Обновлено: 25.04.2024 12:03:01ChainLink

    =
    Калькулятор LINK - CVC / Обратный расчет: курс Civic к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно civic, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 89.107
      макс: 94.6967
      за сутки:
      93.4618  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 12:0393.4618-0.0183
      25.04 12:0093.4801-0.061
      25.04 11:5093.5411+0.1944
      25.04 11:4093.3467-0.3046
      25.04 11:3093.6513-0.0996
      25.04 11:2093.7509-0.1627
      25.04 11:1093.9136+0.2912
      25.04 11:0093.6224-0.342
      25.04 10:5093.9644+0.0869
      25.04 10:4093.8775+0.2886
      25.04 10:3093.5889+0.0065
      25.04 10:2093.5824-0.0364
      25.04 10:1093.6188-0.1157
      25.04 10:0393.7345-0.0354
      25.04 10:0093.7699+0.0609
      25.04 09:5093.709-0.0795
      25.04 09:4093.7885-0.2425
      25.04 09:3094.031-0.1428
      25.04 09:2094.1738-0.2805
      25.04 09:1094.4543+0.1034
      25.04 09:0094.3509-0.3458
      25.04 08:5094.6967+0.0477
      25.04 08:4094.649+0.2971
      25.04 08:3094.3519+0.2251
      25.04 08:2094.1268+0.131
      25.04 08:1093.9958+0.265
      25.04 08:0393.7308-0.0111
      25.04 08:0093.7419+0.132
      25.04 07:5093.6099+0.0263
      25.04 07:4093.5836-0.3675
      25.04 07:3093.9511+0.5982
      25.04 07:2093.3529+0.4738
      25.04 07:1092.8791+0.1433
      25.04 07:0092.7358+0.1037
      25.04 06:5092.6321+0.0472
      25.04 06:4092.5849-0.0176
      25.04 06:3092.6025-0.0748
      25.04 06:2092.6773+0.2052
      25.04 06:1092.4721-0.1024
      25.04 06:0392.5745-0.0704
      25.04 06:0092.6449+0.1207
      25.04 05:5092.5242+0.0964
      25.04 05:4092.4278+0.1741
      25.04 05:3092.2537+0.1038
      25.04 05:2092.1499+0.1152
      25.04 05:1092.0347+0.5396
      25.04 05:0091.4951+0.5607
      25.04 04:5090.9344+0.0301
      25.04 04:4090.9043+0.1285
      25.04 04:3090.7758+0.1198
      25.04 04:2090.656-0.114
      25.04 04:1090.77+0.1083
      25.04 04:0390.6617+0.011
      25.04 04:0090.6507+0.1131
      25.04 03:5090.5376+0.2271
      25.04 03:4090.3105+0.131
      25.04 03:3090.1795-0.1996
      25.04 03:2090.3791-0.1407
      25.04 03:1090.5198-0.0099
      25.04 03:0090.5297+0.1644
      25.04 02:5090.3653+0.0131
      25.04 02:4090.3522+0.228
      25.04 02:3090.1242+0.3046
      25.04 02:2089.8196+0.1169
      25.04 02:1089.7027-0.2187
      25.04 02:0389.9214+0.0042
      25.04 02:0089.9172+0.0113
      25.04 01:5089.9059-0.104
      25.04 01:4090.0099+0.1378
      25.04 01:3089.8721-0.1289
      25.04 01:2090.001-0.0061
      25.04 01:1090.0071+0.1772
      25.04 01:0089.8299+0.4804
      25.04 00:5089.3495-0.1666
      25.04 00:4089.5161+0.0874
      25.04 00:3089.4287+0.3217
      25.04 00:2089.107-0.3619
      25.04 00:1089.4689-0.121
      25.04 00:0389.5899+0.2356
      25.04 00:0089.3543-0.3934
      24.04 23:5089.7477+0.0777
      24.04 23:4089.67+0.0433
      24.04 23:3089.6267+0.0912
      24.04 23:2089.5355-0.1405
      24.04 23:1089.676+0.0113
      24.04 23:0089.6647+0.0476
      24.04 22:5089.6171+0.4026
      24.04 22:4089.2145-0.022
      24.04 22:3089.2365-0.4993
      24.04 22:2089.7358-0.391
      24.04 22:1090.1268-0.2107
      24.04 22:0390.3375+0.2335
      24.04 22:0090.104-0.2433
      24.04 21:5090.3473-0.232
      24.04 21:4090.5793-0.2237
      24.04 21:3090.803+0.1556
      24.04 21:2090.6474+0.1277
      24.04 21:1090.5197+0.0498
      24.04 21:0090.4699-0.4928
      24.04 20:5090.9627+0.1552
      24.04 20:4090.8075+0.5901
      24.04 20:3090.2174+0.1492
      24.04 20:2090.0682-0.3129
      24.04 20:1090.3811-0.0915
      24.04 20:0390.4726+0.1971
      24.04 20:0090.2755-0.0617
      24.04 19:5090.3372-0.0427
      24.04 19:4090.3799-0.2477
      24.04 19:3090.6276-0.1001
      24.04 19:2090.7277+0.5303
      24.04 19:1090.1974+0.0488
      24.04 19:0090.1486-0.0488
      24.04 18:5090.1974-0.3815
      24.04 18:4090.5789-0.0873
      24.04 18:3090.6662-0.2282
      24.04 18:2090.8944+0.1478
      24.04 18:1090.7466-0.3758
      24.04 18:0391.1224+0.0394
      24.04 18:0091.083+0.2965
      24.04 17:5090.7865-0.0282
      24.04 17:4090.8147-0.395
      24.04 17:3091.2097+0.5726
      24.04 17:2090.6371+0.4002
      24.04 17:1090.2369+0.3483
      24.04 17:0089.8886-0.1308
      24.04 16:5090.0194+0.3081
      24.04 16:4089.7113+0.1004
      24.04 16:3089.6109-0.109
      24.04 16:2089.7199+0.1457
      24.04 16:1089.5742-0.3718
      24.04 16:0089.946-0.208
      24.04 15:5090.154-0.059
      24.04 15:4090.213+0.0479
      24.04 15:3090.1651+0.0409
      24.04 15:2090.1242-0.006
      24.04 15:1090.1302-0.2709
      24.04 15:0090.4011+0.0065
      24.04 14:5090.3946+0.0146
      24.04 14:4090.38-0.3448
      24.04 14:3090.7248+0.0657
      24.04 14:2090.6591+0.389
      24.04 14:1090.2701+0.056
      24.04 14:0390.2141+0.0248
      24.04 14:0090.1893-0.0398
      24.04 13:5090.2291+0.1712
      24.04 13:4090.0579+0.1415
      24.04 13:3089.9164-0.2456
      24.04 13:2090.162-0.0972
      24.04 13:1090.2592+0.1415
      24.04 13:0090.1177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 83.4203
      макс: 94.6967
      за неделю:
      93.4618  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 12:0393.4618-0.061
      25.04 11:5093.5411-0.342
      25.04 10:5093.9644+0.0609
      25.04 09:5093.709-0.3458
      25.04 08:5094.6967+0.132
      25.04 07:5093.6099+0.1037
      25.04 06:5092.6321+0.1207
      25.04 05:5092.5242+0.5607
      25.04 04:5090.9344+0.1131
      25.04 03:5090.5376+0.1644
      25.04 02:5090.3653+0.0113
      25.04 01:5089.9059+0.4804
      25.04 00:5089.3495-0.3934
      24.04 23:5089.7477+0.0476
      24.04 22:5089.6171-0.2433
      24.04 21:5090.3473-0.4928
      24.04 20:5090.9627-0.0617
      24.04 19:5090.3372-0.0488
      24.04 18:5090.1974+0.2965
      24.04 17:5090.7865-0.1308
      24.04 16:5090.0194-0.208
      24.04 15:5090.154+0.0065
      24.04 14:5090.3946-0.0398
      24.04 13:5090.2291+0.2054
      24.04 12:5089.9123-0.0529
      24.04 11:5089.6288-0.0915
      24.04 10:5089.4894-0.1745
      24.04 09:5089.1067+0.2674
      24.04 08:5089.0178-0.207
      24.04 07:5089.1206-0.0053
      24.04 06:5088.8665-0.0564
      24.04 05:5088.6581+0.2381
      24.04 04:5088.5377+0.2256
      24.04 03:5088.4902+0.0703
      24.04 02:5087.7631-0.1057
      24.04 01:5088.3983-0.1394
      24.04 00:5088.8202+0.0086
      23.04 23:5088.6845+0.303
      23.04 22:5087.7341+0.0321
      23.04 21:5087.7692+0.2182
      23.04 20:5087.7201-0.1183
      23.04 19:5087.9632+0.2567
      23.04 18:5087.8808-0.1174
      23.04 17:5088.601+0.1063
      23.04 16:5088.3994+0.0126
      23.04 15:5088.9433-0.1128
      23.04 14:5089.0001-0.163
      23.04 13:5089.3062+0.0082
      23.04 12:5089.1087-0.0466
      23.04 11:5089.086+0.1447
      23.04 10:5088.898+0.0469
      23.04 09:5088.8192-0.0077
      23.04 08:5089.1591-0.2988
      23.04 07:5089.0296+0.0897
      23.04 06:5088.5333+0.1387
      23.04 05:5087.4603-0.019
      23.04 04:5087.3336+0.024
      23.04 03:5087.342-0.2812
      23.04 02:5087.0819-0.1438
      23.04 01:5087.4771-0.0317
      23.04 00:5087.2654+0.0539
      22.04 23:5086.7224-0.1311
      22.04 22:5087.2819-0.1126
      22.04 21:5087.286+0.1883
      22.04 20:5087.2986+0.1308
      22.04 19:5087.4643+0.1121
      22.04 18:5088.1407-0.0342
      22.04 17:5087.9899-0.3085
      22.04 16:5088.2202-0.1573
      22.04 15:5088.5218-0.4051
      22.04 14:5088.6076+0.1145
      22.04 13:5088.4707-0.1048
      22.04 12:5089.3877+0.0107
      22.04 11:5089.5764+0.304
      22.04 10:5089.6277-0.0017
      22.04 09:5090.4298-0.5885
      22.04 08:5090.9586-0.1595
      22.04 07:5091.7495-0.5475
      22.04 06:5092.2079+0.2738
      22.04 05:5090.6949+0.5808
      22.04 04:5089.3962-0.1187
      22.04 03:5088.7244-0.1161
      22.04 02:5088.115-0.2337
      22.04 01:5087.1859+0.1753
      22.04 00:5087.0433+0.1877
      21.04 23:5087.0736-0.1234
      21.04 22:5087.0872+0.0202
      21.04 21:5086.7764+0.2057
      21.04 20:5086.672+0.1335
      21.04 19:5086.8724-0.0191
      21.04 18:5086.7646+0.3425
      21.04 17:5086.6587+0.2959
      21.04 16:5086.902+0.2249
      21.04 15:5086.3468+0.0427
      21.04 14:5086.9181-0.1997
      21.04 13:5087.2188-0.0584
      21.04 12:5087.0748+0.1316
      21.04 11:5086.9076+0.1597
      21.04 10:5086.6115+0.0244
      21.04 09:5086.6014-0.0478
      21.04 08:5086.3173-0.0371
      21.04 07:5086.2446+0.0249
      21.04 06:5086.1188-0.1317
      21.04 05:5086.2729+0.1812
      21.04 04:5086.051+0.0403
      21.04 03:5085.6107+0.0038
      21.04 02:5085.7011-0.1513
      21.04 01:5086.3014-0.5214
      21.04 00:5086.8571+0.0007
      20.04 23:5086.8518-0.1497
      20.04 22:5086.4743+0.0451
      20.04 21:5086.045+0.1613
      20.04 20:5085.8046+1.5708
      20.04 19:5083.4377-0.6521
      20.04 18:5084.8725-0.0471
      20.04 17:5085.8211+0.6168
      20.04 16:5085.9831+0.0952
      20.04 15:5086.0043+0.214
      20.04 14:5085.16+0.1048
      20.04 13:5085.2097+0.0871
      20.04 12:5085.1053-0.2049
      20.04 11:5084.5899+0.2512
      20.04 10:5083.914-0.1436
      20.04 09:5083.7326-0.4145
      20.04 08:5084.2222+0.144
      20.04 07:5083.7137-0.2068
      20.04 06:5084.7881+0.1938
      20.04 05:5084.6993-0.1289
      20.04 04:5086.4217-0.0281
      20.04 03:5086.0395+0.2118
      20.04 02:5085.7209-0.041
      20.04 01:5085.7251+0.0167
      20.04 00:5085.9727-0.2209
      19.04 23:5085.8713+0.135
      19.04 22:5085.7338+0.0561
      19.04 21:5085.4418+0.2295
      19.04 20:5085.3236+0.2049
      19.04 19:5085.4514-0.0255
      19.04 18:5085.7262-0.3764
      19.04 17:5086.2492+0.1793
      19.04 16:5084.6788+0.2995
      19.04 15:5084.3198-0.0638
      19.04 14:5084.7431+0.0104
      19.04 13:5085.1257+0.0608
      19.04 12:5084.9075+0.0928
      19.04 11:5084.7299+0.2236
      19.04 10:5084.05+0.507
      19.04 09:5084.3853-0.0909
      19.04 08:5084.6978-0.2489
      19.04 07:5085.3462+0.0104
      19.04 06:5085.3948-0.4935
      19.04 05:5085.6986+0.7206
      19.04 04:5084.2823-0.2105
      19.04 03:5084.9752-0.1829
      19.04 02:5084.1425-0.4529
      19.04 01:5084.5592+0.1577
      19.04 00:5084.5467-0.0338
      18.04 23:5084.6795-0.0053
      18.04 22:5084.5728-0.2775
      18.04 21:5084.9454+0.1678
      18.04 20:5084.1386-0.1697
      18.04 19:5084.0545-0.0224
      18.04 18:5083.4909+0.1027
      18.04 17:5083.4203+0.0997
      18.04 16:5083.7762+0.0868
      18.04 15:5084.1422-0.3009
      18.04 14:5084.3058+0.0827
      18.04 13:5085.4013+0.1112
      18.04 12:5084.7467
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 71.6944
      макс: 115.49
      за месяц:
        93.4618
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.202489.7522+1.3383
      23.04.202488.4139-0.2962
      22.04.202488.7101+1.8598
      21.04.202486.8503+1.5532
      20.04.202485.2971+0.0484
      19.04.202485.2487+1.3211
      18.04.202483.9276+1.7395
      17.04.202482.1881-2.1374
      16.04.202484.3255+0.2629
      15.04.202484.0626-0.7881
      14.04.202484.8507-1.2797
      13.04.202486.1304+6.6219
      12.04.202479.5085-10.7852
      11.04.202490.2937+1.7794
      10.04.202488.5143+2.375
      09.04.202486.1393-0.1588
      08.04.202486.2981+1.0311
      07.04.202485.267-0.5493
      06.04.202485.8163-0.1193
      05.04.202485.9356-0.8326
      04.04.202486.7682+0.5057
      03.04.202486.2625-1.8448
      02.04.202488.1073+4.6238
      01.04.202483.4835+4.1884
      31.03.202479.2951-3.6078
      30.03.202482.9029-8.3435
      29.03.202491.2464+2.9105
      28.03.202488.3359+6.5571
      27.03.202481.7788+10.0844
      26.03.202471.6944-43.7956
      25.03.2024115.49
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 71.6944
      макс: 211.29
      за квартал:
        93.4618
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.202489.7522+1.3383
      23.04.202488.4139-0.2962
      22.04.202488.7101+1.8598
      21.04.202486.8503+1.5532
      20.04.202485.2971+0.0484
      19.04.202485.2487+1.3211
      18.04.202483.9276+1.7395
      17.04.202482.1881-2.1374
      16.04.202484.3255+0.2629
      15.04.202484.0626-0.7881
      14.04.202484.8507-1.2797
      13.04.202486.1304+6.6219
      12.04.202479.5085-10.7852
      11.04.202490.2937+1.7794
      10.04.202488.5143+2.375
      09.04.202486.1393-0.1588
      08.04.202486.2981+1.0311
      07.04.202485.267-0.5493
      06.04.202485.8163-0.1193
      05.04.202485.9356-0.8326
      04.04.202486.7682+0.5057
      03.04.202486.2625-1.8448
      02.04.202488.1073+4.6238
      01.04.202483.4835+4.1884
      31.03.202479.2951-3.6078
      30.03.202482.9029-8.3435
      29.03.202491.2464+2.9105
      28.03.202488.3359+6.5571
      27.03.202481.7788+10.0844
      26.03.202471.6944-43.7956
      25.03.2024115.49-4.39
      24.03.2024119.88-6.38
      23.03.2024126.26-0.34
      22.03.2024126.6-4.23
      21.03.2024130.83-4.2
      20.03.2024135.03-4.91
      19.03.2024139.94-1.93
      18.03.2024141.87+4.67
      17.03.2024137.2+5.87
      16.03.2024131.33+1.07
      15.03.2024130.26+4.14
      14.03.2024126.12-8.2
      13.03.2024134.32-0.19
      12.03.2024134.51-5.8
      11.03.2024140.31+0.41
      10.03.2024139.9+0.1
      09.03.2024139.8+0.72
      08.03.2024139.08+4.37
      07.03.2024134.71-17.69
      06.03.2024152.4+1.99
      05.03.2024150.41-0.39
      04.03.2024150.8-6.78
      03.03.2024157.58-5.92
      02.03.2024163.5+3.56
      01.03.2024159.94-5.63
      29.02.2024165.57-0.64
      28.02.2024166.21+4.49
      27.02.2024161.72-9.15
      26.02.2024170.87+0.79
      25.02.2024170.08+3.85
      24.02.2024166.23+4.47
      23.02.2024161.76-11.08
      22.02.2024172.84-0.14
      21.02.2024172.98-3.31
      20.02.2024176.29+0.84
      19.02.2024175.45-11.58
      18.02.2024187.03-6.59
      17.02.2024193.62-1.11
      16.02.2024194.73-7.32
      15.02.2024202.05-4.72
      14.02.2024206.77-1.44
      13.02.2024208.21-3.08
      12.02.2024211.29+2.09
      11.02.2024209.2+14.25
      10.02.2024194.95-0.39
      09.02.2024195.34-8.28
      08.02.2024203.62-2.84
      07.02.2024206.46-1.82
      06.02.2024208.28-2.34
      05.02.2024210.62+10.66
      04.02.2024199.96+4.69
      03.02.2024195.27-2.08
      02.02.2024197.35+17.66
      01.02.2024179.69+9.5
      31.01.2024170.19+9.09
      30.01.2024161.1+5.41
      29.01.2024155.69+3.87
      28.01.2024151.82+2.89
      27.01.2024148.93+4.72
      26.01.2024144.21-0.86
      25.01.2024145.07

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.