Курсы криптовалют к ChainLink

Биткоин 4592.66
Rug World Assets 3492.3
Эфириум 219.83
Tether 0.07178
Binance Coin 39.9986
Solana 10.4517
USD Coin 0.07175
Lido Staked ETH 219.81
Рипл 0.03598
Dogecoin 0.01094
Tokamak Network 0.45216
Cardano 0.03369
SHIBA INU 1.635E-6
Avalanche 2.5248
Wrapped Bitcoin 4596.88
Polkadot 0.48651
TRON 0.007906
Wrapped TRON 0.007894
Bitcoin Cash 34.2277

Все криптовалюты » ChainLink, Conflux Network »

Курс ChainLink к Conflux Network

Обновлено: 19.04.2024 20:00:01 ChainLink


	=
Калькулятор LINK - CFX / Обратный расчет: курс Conflux Network к ChainLink

Графики

Динамика изменения курса chainlink относительно conflux network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.2435

макс: 61.4196

за сутки:

59.438

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
19.04 20:00	59.438	-0.031
19.04 19:50	59.469	-0.2498
19.04 19:40	59.7188	-0.1108
19.04 19:30	59.8296	-0.016
19.04 19:20	59.8456	+0.2101
19.04 19:10	59.6355	+0.1231
19.04 19:00	59.5124	+0.0079
19.04 18:50	59.5045	-0.0675
19.04 18:40	59.572	+0.028
19.04 18:30	59.544	-0.1582
19.04 18:20	59.7022	+0.0455
19.04 18:10	59.6567	+0.2115
19.04 18:03	59.4452	-0.005
19.04 18:00	59.4502	-0.0151
19.04 17:50	59.4653	+0.1767
19.04 17:40	59.2886	+0.3042
19.04 17:30	58.9844	+0.4276
19.04 17:20	58.5568	+0.04
19.04 17:10	58.5168	+0.0861
19.04 17:00	58.4307	+0.0705
19.04 16:50	58.3602	+0.0087
19.04 16:40	58.3515	-0.3243
19.04 16:30	58.6758	-0.0912
19.04 16:20	58.767	-0.0364
19.04 16:10	58.8034	+0.3656
19.04 16:03	58.4378	-0.1559
19.04 16:00	58.5937	+0.0789
19.04 15:50	58.5148	-0.1716
19.04 15:40	58.6864	+0.0888
19.04 15:30	58.5976	+0.079
19.04 15:20	58.5186	-0.2127
19.04 15:10	58.7313	+0.0894
19.04 15:00	58.6419	+0.0465
19.04 14:50	58.5954	+0.0857
19.04 14:40	58.5097	+0.1136
19.04 14:30	58.3961	-0.1204
19.04 14:20	58.5165	+0.273
19.04 14:10	58.2435	-0.3223
19.04 14:03	58.5658	-0.0942
19.04 14:00	58.66	-0.3002
19.04 13:50	58.9602	-0.1326
19.04 13:40	59.0928	+0.0122
19.04 13:30	59.0806	-0.1152
19.04 13:20	59.1958	+0.0048
19.04 13:10	59.191	-0.1317
19.04 13:00	59.3227	-0.1518
19.04 12:50	59.4745	-0.153
19.04 12:40	59.6275	+0.1684
19.04 12:30	59.4591	-0.0119
19.04 12:20	59.471	-0.2635
19.04 12:10	59.7345	+0.171
19.04 12:03	59.5635	+0.0101
19.04 12:00	59.5534	-0.101
19.04 11:50	59.6544	+0.0975
19.04 11:40	59.5569	-0.0056
19.04 11:30	59.5625	+0.0562
19.04 11:20	59.5063	-0.0775
19.04 11:10	59.5838	+0.0083
19.04 11:00	59.5755	+0.1769
19.04 10:50	59.3986	-0.2508
19.04 10:40	59.6494	-0.0753
19.04 10:30	59.7247	+0.1363
19.04 10:20	59.5884	-0.169
19.04 10:10	59.7574	+0.1527
19.04 10:03	59.6047	+0.1438
19.04 10:00	59.4609	+0.0624
19.04 09:50	59.3985	-0.4675
19.04 09:40	59.866	-0.1238
19.04 09:30	59.9898	-0.0352
19.04 09:20	60.025	-0.0381
19.04 09:10	60.0631	+0.2605
19.04 09:00	59.8026	-0.1151
19.04 08:50	59.9177	+0.0056
19.04 08:40	59.9121	+0.0234
19.04 08:30	59.8887	-0.1913
19.04 08:20	60.08	-0.0278
19.04 08:10	60.1078	+0.0499
19.04 08:03	60.0579	+0.0474
19.04 08:00	60.0105	-0.0252
19.04 07:50	60.0357	+0.1421
19.04 07:40	59.8936	-0.1649
19.04 07:30	60.0585	-0.1274
19.04 07:20	60.1859	+0.1082
19.04 07:10	60.0777	-0.3805
19.04 07:00	60.4582	+0.1535
19.04 06:50	60.3047	-0.7875
19.04 06:40	61.0922	-0.0546
19.04 06:30	61.1468	-0.2701
19.04 06:20	61.4169	+0.2065
19.04 06:10	61.2104	+0.1187
19.04 06:03	61.0917	-0.1001
19.04 06:00	61.1918	-0.2091
19.04 05:50	61.4009	-0.0187
19.04 05:40	61.4196	+0.0645
19.04 05:30	61.3551	+0.0517
19.04 05:20	61.3034	+0.0133
19.04 05:10	61.2901	+0.1897
19.04 05:00	61.1004	+0.1096
19.04 04:50	60.9908	-0.2412
19.04 04:40	61.232	+0.4006
19.04 04:30	60.8314	+0.043
19.04 04:20	60.7884	+0.0297
19.04 04:10	60.7587	+0.0918
19.04 04:03	60.6669	+0.022
19.04 04:00	60.6449	-0.2926
19.04 03:50	60.9375	+0.1265
19.04 03:40	60.811	-0.2201
19.04 03:30	61.0311	+0.1542
19.04 03:20	60.8769	-0.0454
19.04 03:10	60.9223	+0.1794
19.04 03:00	60.7429	-0.0568
19.04 02:50	60.7997	+0.1015
19.04 02:40	60.6982	-0.0345
19.04 02:30	60.7327	+0.2784
19.04 02:20	60.4543	-0.03
19.04 02:10	60.4843	+0.3142
19.04 02:03	60.1701	+0.0326
19.04 02:00	60.1375	-0.062
19.04 01:50	60.1995	+0.1082
19.04 01:40	60.0913	+0.0439
19.04 01:30	60.0474	+0.2045
19.04 01:20	59.8429	+0.2824
19.04 01:10	59.5605	+0.1759
19.04 01:00	59.3846	+0.0496
19.04 00:50	59.335	-0.0434
19.04 00:40	59.3784	+0.0722
19.04 00:30	59.3062	+0.2668
19.04 00:20	59.0394	+0.1516
19.04 00:10	58.8878	+0.0384
19.04 00:03	58.8494	+0.0554
19.04 00:00	58.794	-0.0246
18.04 23:50	58.8186	-0.063
18.04 23:40	58.8816	+0.2888
18.04 23:30	58.5928	+0.0228
18.04 23:20	58.57	-0.0858
18.04 23:10	58.6558	+0.0685
18.04 23:00	58.5873	-0.0347
18.04 22:50	58.622	-0.0707
18.04 22:40	58.6927	+0.1354
18.04 22:30	58.5573	-0.1389
18.04 22:20	58.6962	-0.0301
18.04 22:10	58.7263	+0.0311
18.04 22:03	58.6952	-0.0038
18.04 22:00	58.699	-0.1457
18.04 21:50	58.8447	+0.0808
18.04 21:40	58.7639	+0.0853
18.04 21:30	58.6786	-0.1233
18.04 21:20	58.8019	+0.115
18.04 21:10	58.6869	+0.0452
18.04 21:00	58.6417

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.3459

макс: 62.1898

за неделю:

59.438

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
19.04 20:00	59.438	-0.031
19.04 19:50	59.469	+0.0079
19.04 18:50	59.5045	-0.0151
19.04 17:50	59.4653	+0.0705
19.04 16:50	58.3602	+0.0789
19.04 15:50	58.5148	+0.0465
19.04 14:50	58.5954	-0.3002
19.04 13:50	58.9602	-0.1518
19.04 12:50	59.4745	-0.101
19.04 11:50	59.6544	+0.1769
19.04 10:50	59.3986	+0.0624
19.04 09:50	59.3985	-0.1151
19.04 08:50	59.9177	-0.0252
19.04 07:50	60.0357	+0.1535
19.04 06:50	60.3047	-0.2091
19.04 05:50	61.4009	+0.1096
19.04 04:50	60.9908	-0.2926
19.04 03:50	60.9375	-0.0568
19.04 02:50	60.7997	-0.062
19.04 01:50	60.1995	+0.0496
19.04 00:50	59.335	-0.0246
18.04 23:50	58.8186	-0.0347
18.04 22:50	58.622	-0.1457
18.04 21:50	58.8447	+0.1975
18.04 20:50	58.4442	+0.0634
18.04 19:50	57.938	+0.2051
18.04 18:50	57.4886	-0.0409
18.04 17:50	57.4715	-0.0478
18.04 16:50	58.0502	+0.1477
18.04 15:50	57.7515	-0.0026
18.04 14:50	57.6729	+0.0835
18.04 13:50	57.7773	-0.0563
18.04 12:50	57.7754	+0.0499
18.04 11:50	57.4973	+0.1762
18.04 10:50	57.7223	-0.0079
18.04 09:50	57.6561	+0.0442
18.04 08:50	57.6491	-0.018
18.04 07:50	57.5367	-0.0633
18.04 06:50	57.4007	-0.0561
18.04 05:50	56.9987	-0.0264
18.04 04:50	56.6305	-0.188
18.04 03:50	56.9728	-0.0733
18.04 02:50	56.6921	+0.2691
18.04 01:50	56.336	-0.0902
18.04 00:50	56.4035	+0.1195
17.04 23:50	56.4117	-0.1766
17.04 22:50	56.7999	+0.2222
17.04 21:50	56.6658	-0.0955
17.04 20:50	57.3887	+0.0991
17.04 19:50	57.8243	+0.0418
17.04 18:50	58.1587	+0.019
17.04 17:50	58.3453	+0.0331
17.04 16:50	58.2259	-0.084
17.04 15:50	58.4556	+0.0944
17.04 14:50	58.3364	-0.119
17.04 13:50	58.6632	+0.5782
17.04 12:50	57.5439	+0.0147
17.04 11:50	57.476	+0.1111
17.04 10:50	57.0524	+0.039
17.04 09:50	56.8219	+0.1685
17.04 08:50	56.513	-0.2402
17.04 07:50	56.5251	+0.1833
17.04 06:50	56.8502	-0.1017
17.04 05:50	57.1412	-0.2482
17.04 04:50	57.1608	-0.1169
17.04 03:50	57.0034	+0.1599
17.04 02:50	56.7621	+0.0579
17.04 01:50	56.4625	+0.1208
17.04 00:50	56.3813	-0.0904
16.04 23:50	56.5704	+0.0262
16.04 22:50	56.4025	-0.1317
16.04 21:50	56.3186	+0.1559
16.04 20:50	55.9262	-0.5892
16.04 19:50	56.9921	+0.277
16.04 18:50	56.7855	+0.0038
16.04 17:50	55.6649	-0.2083
16.04 16:50	55.8803	+0.1773
16.04 15:50	55.3334	-0.3491
16.04 14:50	55.4016	-0.0122
16.04 13:50	55.5757	+0.0731
16.04 12:50	55.252	+0.0797
16.04 11:50	55.4862	-0.1375
16.04 10:50	55.6194	+0.0639
16.04 09:50	55.4609	+0.2803
16.04 08:50	54.9818	+0.0694
16.04 07:50	55.4223	-0.1182
16.04 06:50	55.0297	-0.4451
16.04 05:50	55.1629	+0.2437
16.04 04:50	54.6372	-0.32
16.04 03:50	55.8862	+0.0618
16.04 02:50	55.2744	-0.2561
16.04 01:50	55.7471	-0.4061
16.04 00:50	55.9332	-0.0974
15.04 23:50	56.0023	-0.0475
15.04 22:50	56.3274	+0.2234
15.04 21:50	56.0742	+0.0399
15.04 20:50	56.2281	-0.03
15.04 19:50	55.3646	+0.0908
15.04 18:50	54.8151	-0.1044
15.04 17:50	55.1283	+0.1451
15.04 16:50	54.5303	-0.3551
15.04 15:50	54.9487	+0.0404
15.04 14:50	54.6995	-0.2986
15.04 13:50	54.9266	-0.0768
15.04 12:50	54.7627	+0.1609
15.04 11:50	53.6537	+1.0503
15.04 10:50	52.3459	-0.3935
15.04 09:50	54.1794	-0.3257
15.04 08:50	57.1213	-0.0707
15.04 07:50	57.4861	+0.1288
15.04 06:50	57.3259	+0.1074
15.04 05:50	56.6432	-0.0487
15.04 04:50	56.5777	+0.1375
15.04 03:50	56.7187	+0.1963
15.04 02:50	56.234	-0.4584
15.04 01:50	57.0007	-0.4572
15.04 00:50	57.4781	-0.0442
14.04 23:50	57.4746	+0.0571
14.04 22:50	56.991	-0.1124
14.04 21:50	57.0459	+0.1055
14.04 20:50	57.7225	+0.3954
14.04 19:50	57.3544	-0.0485
14.04 18:50	58.1044	+0.0152
14.04 17:50	58.3116	+0.0865
14.04 16:50	58.5207	-0.0981
14.04 15:50	58.2129	-0.2796
14.04 14:50	58.4357	+0.0515
14.04 13:50	57.9971	+0.1176
14.04 12:50	58.356	-0.1394
14.04 11:50	58.7514	-0.2195
14.04 10:50	58.7611	+0.1909
14.04 09:50	57.8446	+0.1001
14.04 08:50	59.4166	-0.4628
14.04 07:50	59.7822	-0.0431
14.04 06:50	61.2662	-0.2611
14.04 05:50	61.5148	-0.2223
14.04 04:50	62.1816	+0.2183
14.04 03:50	62.1898	-0.1033
14.04 02:50	61.854	-0.725
14.04 01:50	61.7314	+0.0408
14.04 00:50	61.3086	+0.6353
13.04 23:50	59.4217	+1.8529
13.04 22:50	58.4138	-0.0848
13.04 21:50	58.0122	-0.1066
13.04 20:50	58.31	+0.1781
13.04 19:50	56.4766	+0.0797
13.04 18:50	55.9378	-0.0843
13.04 17:50	55.9019	-0.0461
13.04 16:50	56.1294	-0.2231
13.04 15:50	56.3669	+0.1042
13.04 14:50	56.0505	-0.0407
13.04 13:50	55.7463	+0.0908
13.04 12:50	55.9929	+0.1353
13.04 11:50	55.9195	+0.0785
13.04 10:50	56.1679	-0.5559
13.04 09:50	55.7498	-0.1917
13.04 08:50	56.724	+0.164
13.04 07:50	56.9763	-0.0576
13.04 06:50	57.2037	+0.3133
13.04 05:50	57.5121	+0.2623
13.04 04:50	58.3256	-0.1199
13.04 03:50	58.5259	+0.3866
13.04 02:50	56.9423	+0.5885
13.04 01:50	56.734	-0.0109
13.04 00:50	56.5878	+0.0151
12.04 23:50	55.7935	+0.1793
12.04 22:50	53.8504	-0.7678
12.04 21:50	55.1401	+0.1777
12.04 20:50	53.9459

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 36.3944

макс: 62.1898

за месяц:

59.438

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.04.2024	58.142	+0.8449
17.04.2024	57.2971	+1.5157
16.04.2024	55.7814	+0.3332
15.04.2024	55.4482	-2.9449
14.04.2024	58.3931	+0.9385
13.04.2024	57.4546	+5.6701
12.04.2024	51.7845	+0.9956
11.04.2024	50.7889	-0.7376
10.04.2024	51.5265	+1.4292
09.04.2024	50.0973	+0.5604
08.04.2024	49.5369	+0.6583
07.04.2024	48.8786	+0.2443
06.04.2024	48.6343	-0.1121
05.04.2024	48.7464	+0.3134
04.04.2024	48.433	-0.3757
03.04.2024	48.8087	+0.533
02.04.2024	48.2757	+4.2595
01.04.2024	44.0162	+3.8446
31.03.2024	40.1716	+0.887
30.03.2024	39.2846	-0.3433
29.03.2024	39.6279	-0.557
28.03.2024	40.1849	-0.1969
27.03.2024	40.3818	+0.6487
26.03.2024	39.7331	+2.3715
25.03.2024	37.3616	+0.9672
24.03.2024	36.3944	-4.7347
23.03.2024	41.1291	-1.3828
22.03.2024	42.5119	-0.0315
21.03.2024	42.5434	-3.7144
20.03.2024	46.2578	-1.2345
19.03.2024	47.4923

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 36.3944

макс: 94.3374

за квартал:

59.438

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.04.2024	58.142	+0.8449
17.04.2024	57.2971	+1.5157
16.04.2024	55.7814	+0.3332
15.04.2024	55.4482	-2.9449
14.04.2024	58.3931	+0.9385
13.04.2024	57.4546	+5.6701
12.04.2024	51.7845	+0.9956
11.04.2024	50.7889	-0.7376
10.04.2024	51.5265	+1.4292
09.04.2024	50.0973	+0.5604
08.04.2024	49.5369	+0.6583
07.04.2024	48.8786	+0.2443
06.04.2024	48.6343	-0.1121
05.04.2024	48.7464	+0.3134
04.04.2024	48.433	-0.3757
03.04.2024	48.8087	+0.533
02.04.2024	48.2757	+4.2595
01.04.2024	44.0162	+3.8446
31.03.2024	40.1716	+0.887
30.03.2024	39.2846	-0.3433
29.03.2024	39.6279	-0.557
28.03.2024	40.1849	-0.1969
27.03.2024	40.3818	+0.6487
26.03.2024	39.7331	+2.3715
25.03.2024	37.3616	+0.9672
24.03.2024	36.3944	-4.7347
23.03.2024	41.1291	-1.3828
22.03.2024	42.5119	-0.0315
21.03.2024	42.5434	-3.7144
20.03.2024	46.2578	-1.2345
19.03.2024	47.4923	+1.3764
18.03.2024	46.1159	+2.3932
17.03.2024	43.7227	-2.1699
16.03.2024	45.8926	-3.2039
15.03.2024	49.0965	-8.7598
14.03.2024	57.8563	-2.5599
13.03.2024	60.4162	-3.1728
12.03.2024	63.589	-1.984
11.03.2024	65.573	+3.3506
10.03.2024	62.2224	+1.1453
09.03.2024	61.0771	+1.1374
08.03.2024	59.9397	-0.524
07.03.2024	60.4637	-5.1394
06.03.2024	65.6031	-2.6745
05.03.2024	68.2776	+2.1247
04.03.2024	66.1529	-7.2345
03.03.2024	73.3874	-2.5131
02.03.2024	75.9005	+1.6377
01.03.2024	74.2628	+0.9411
29.02.2024	73.3217	-0.1448
28.02.2024	73.4665	-2.9964
27.02.2024	76.4629	+0.6976
26.02.2024	75.7653	+0.2736
25.02.2024	75.4917	-0.3421
24.02.2024	75.8338	-0.4599
23.02.2024	76.2937	-0.5498
22.02.2024	76.8435	-1.9718
21.02.2024	78.8153	+1.1011
20.02.2024	77.7142	-5.1735
19.02.2024	82.8877	-3.4007
18.02.2024	86.2884	+0.5997
17.02.2024	85.6887	+2.4536
16.02.2024	83.2351	-2.7544
15.02.2024	85.9895	-2.5557
14.02.2024	88.5452	-1.0714
13.02.2024	89.6166	-2.9847
12.02.2024	92.6013	+2.1694
11.02.2024	90.4319	+8.1131
10.02.2024	82.3188	+1.547
09.02.2024	80.7718	-1.2391
08.02.2024	82.0109	-1.4771
07.02.2024	83.488	-8.1098
06.02.2024	91.5978	-2.7396
05.02.2024	94.3374	+8.5161
04.02.2024	85.8213	+0.1787
03.02.2024	85.6426	-0.647
02.02.2024	86.2896	+9.1331
01.02.2024	77.1565	+7.2422
31.01.2024	69.9143	+3.8551
30.01.2024	66.0592	+4.9905
29.01.2024	61.0687	-3.7309
28.01.2024	64.7996	+0.9659
27.01.2024	63.8337	-4.1665
26.01.2024	68.0002	-8.7112
25.01.2024	76.7114	-2.1886
24.01.2024	78.9	-1.0167
23.01.2024	79.9167	-3.7666
22.01.2024	83.6833	+1.4344
21.01.2024	82.2489	-2.3648
20.01.2024	84.6137	+4.7582
19.01.2024	79.8555

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот