Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Cosmos

Обновлено: 17.10.2021 21:00:01ChainLink

=
Калькулятор LINK - ATOM / Обратный расчет: курс Cosmos к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно cosmos, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80201
    макс: 0.83401
    за сутки:
      0.8126

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    17.10 21:000.8126+0.0009
    17.10 20:500.8117-0.00103
    17.10 20:400.81273-0.00033
    17.10 20:300.81306-0.00207
    17.10 20:200.81513-0.00069
    17.10 20:100.81582+0.00032
    17.10 20:030.8155+0.00011
    17.10 20:000.81539+0.00134
    17.10 19:500.81405+0.0007
    17.10 19:400.81335+0.00269
    17.10 19:300.81066+0.001
    17.10 19:200.80966+0.00019
    17.10 19:100.80947+0.0011
    17.10 19:000.80837-0.00176
    17.10 18:500.81013+0.00201
    17.10 18:400.80812-0.00125
    17.10 18:300.80937+0.00115
    17.10 18:200.80822-0.00365
    17.10 18:100.81187-0.00343
    17.10 18:030.8153+0.00176
    17.10 18:000.81354-0.0017
    17.10 17:500.81524-0.00218
    17.10 17:400.81742-0.00113
    17.10 17:300.81855+0.00074
    17.10 17:200.81781-0.00118
    17.10 17:100.81899+0.00391
    17.10 17:000.81508-0.00364
    17.10 16:500.81872-0.00266
    17.10 16:400.82138+0.00304
    17.10 16:300.81834-0.00117
    17.10 16:200.81951+0.0001
    17.10 16:100.81941-0.00105
    17.10 16:030.82046+0.00202
    17.10 16:000.81844+0.00074
    17.10 15:500.8177+0.00073
    17.10 15:400.81697+2.0E-5
    17.10 15:300.81695-0.00158
    17.10 15:200.81853-0.00045
    17.10 15:100.81898+0.00041
    17.10 15:000.81857+0.00011
    17.10 14:500.81846+0.00097
    17.10 14:400.81749+0.00142
    17.10 14:300.81607+0.00074
    17.10 14:200.81533+0.00079
    17.10 14:100.81454+0.00041
    17.10 14:030.81413-0.00038
    17.10 14:000.81451+0.00259
    17.10 13:500.81192-0.00122
    17.10 13:400.81314-0.00062
    17.10 13:300.81376-0.00076
    17.10 13:200.81452-0.00249
    17.10 13:100.81701+0.00188
    17.10 13:000.81513-0.00041
    17.10 12:500.81554-0.00095
    17.10 12:400.81649+0.00139
    17.10 12:300.8151+0.00065
    17.10 12:200.81445+0.00368
    17.10 12:100.81077+0.0004
    17.10 12:030.81037+0.00123
    17.10 12:000.80914+0.00034
    17.10 11:500.8088+0.00316
    17.10 11:400.80564+0.00363
    17.10 11:300.80201-0.00112
    17.10 11:200.80313-0.00521
    17.10 11:100.80834-0.00311
    17.10 11:000.81145-0.00306
    17.10 10:500.81451-0.00187
    17.10 10:400.81638-0.00407
    17.10 10:300.82045-0.0019
    17.10 10:200.82235+0.00011
    17.10 10:100.82224+0.00213
    17.10 10:030.82011+0.00073
    17.10 10:000.81938+0.00221
    17.10 09:500.81717+6.0E-5
    17.10 09:400.81711-0.00056
    17.10 09:300.81767+0.00375
    17.10 09:200.81392+0.00051
    17.10 09:100.81341-0.00191
    17.10 09:000.81532+0.00077
    17.10 08:500.81455-0.00115
    17.10 08:400.8157-0.00326
    17.10 08:300.81896+0.00247
    17.10 08:200.81649-0.00564
    17.10 08:100.82213-0.00125
    17.10 08:030.82338-0.00107
    17.10 08:000.82445+0.00131
    17.10 07:500.82314+0.00035
    17.10 07:400.82279+8.0E-5
    17.10 07:300.82271+0.00202
    17.10 07:200.82069+0.00053
    17.10 07:100.82016-0.00156
    17.10 07:000.82172-0.00061
    17.10 06:500.82233-0.00057
    17.10 06:400.8229+0.00164
    17.10 06:300.82126+0.00044
    17.10 06:200.82082+0.00018
    17.10 06:100.82064+0.00147
    17.10 06:030.81917-0.00092
    17.10 06:000.82009-7.0E-5
    17.10 05:500.82016-7.0E-5
    17.10 05:400.82023+0.00161
    17.10 05:300.81862-0.00129
    17.10 05:200.81991+0.00025
    17.10 05:100.81966+0.00057
    17.10 05:000.81909-0.0005
    17.10 04:500.81959-0.0005
    17.10 04:400.82009-0.0007
    17.10 04:300.82079-0.00292
    17.10 04:200.82371-0.0002
    17.10 04:100.82391+0.00168
    17.10 04:030.82223-0.00101
    17.10 04:000.82324-0.00103
    17.10 03:500.82427-0.00114
    17.10 03:400.82541-0.00071
    17.10 03:300.82612+0.00029
    17.10 03:200.82583+0.00499
    17.10 03:100.82084-0.00132
    17.10 03:000.82216-0.00039
    17.10 02:500.82255-0.00153
    17.10 02:400.82408+0.00035
    17.10 02:300.82373+0.00072
    17.10 02:200.82301+0.00155
    17.10 02:100.82146-0.00218
    17.10 02:030.82364+0.00337
    17.10 02:000.82027-0.00206
    17.10 01:500.82233-0.00239
    17.10 01:400.82472-0.0021
    17.10 01:300.82682-0.00075
    17.10 01:200.82757-0.00123
    17.10 01:100.8288-0.00178
    17.10 01:000.83058-0.0007
    17.10 00:500.83128+0.00083
    17.10 00:400.83045+0.00178
    17.10 00:300.82867-0.00113
    17.10 00:200.8298-0.00079
    17.10 00:100.83059-0.00088
    17.10 00:030.83147-0.00011
    17.10 00:000.83158-7.0E-5
    16.10 23:500.83165+0.0002
    16.10 23:400.83145-0.00048
    16.10 23:300.83193+0.00095
    16.10 23:200.83098-0.00303
    16.10 23:100.83401+0.00161
    16.10 23:000.8324+0.00028
    16.10 22:500.83212+2.0E-5
    16.10 22:400.8321-4.0E-5
    16.10 22:300.83214-0.00015
    16.10 22:200.83229+0.00082
    16.10 22:100.83147+0.00045
    16.10 22:030.83102+1.0E-5
    16.10 22:000.83101
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72127
    макс: 0.84229
    за неделю:
    0.8126  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    17.10 21:000.8126+0.0009
    17.10 20:500.8117+0.00134
    17.10 19:500.81405-0.00176
    17.10 18:500.81013-0.0017
    17.10 17:500.81524-0.00364
    17.10 16:500.81872+0.00074
    17.10 15:500.8177+0.00011
    17.10 14:500.81846+0.00259
    17.10 13:500.81192-0.00041
    17.10 12:500.81554+0.00034
    17.10 11:500.8088-0.00306
    17.10 10:500.81451+0.00221
    17.10 09:500.81717+0.00077
    17.10 08:500.81455+0.00131
    17.10 07:500.82314-0.00061
    17.10 06:500.82233-7.0E-5
    17.10 05:500.82016-0.0005
    17.10 04:500.81959-0.00103
    17.10 03:500.82427-0.00039
    17.10 02:500.82255-0.00206
    17.10 01:500.82233-0.0007
    17.10 00:500.83128-7.0E-5
    16.10 23:500.83165+0.00028
    16.10 22:500.83212-0.00305
    16.10 21:500.83406-0.00035
    16.10 20:500.83053+0.00159
    16.10 19:500.82956+0.0014
    16.10 18:500.82262+0.00236
    16.10 17:500.84229-0.00187
    16.10 16:500.82457-0.00225
    16.10 15:500.81986-0.00015
    16.10 14:500.81629-0.00046
    16.10 13:500.81387+0.00029
    16.10 12:500.82904+0.00517
    16.10 11:500.81852-9.0E-5
    16.10 10:500.81272-0.00171
    16.10 09:500.81717-0.00128
    16.10 08:500.82081+8.0E-5
    16.10 07:500.82-0.00013
    16.10 06:500.81774+0.00241
    16.10 05:500.81287+0.00099
    16.10 04:500.81198-0.0008
    16.10 03:500.81053+0.00275
    16.10 02:500.81379-0.00046
    16.10 01:500.81808-0.00295
    16.10 00:500.8217+0.00157
    15.10 23:500.8142-0.00016
    15.10 22:500.80351-0.00044
    15.10 21:500.81029-0.00133
    15.10 20:500.81719+0.00617
    15.10 19:500.80226+0.00172
    15.10 18:500.79756-0.00042
    15.10 17:500.79911+0.00444
    15.10 16:500.80617-0.00197
    15.10 15:500.80409+0.00025
    15.10 14:500.79893-0.00145
    15.10 13:500.80592+0.00251
    15.10 12:500.80398+6.0E-5
    15.10 11:500.80403-0.00335
    15.10 10:500.79689+0.00432
    15.10 09:500.78428-0.00021
    15.10 08:500.79079+0.00138
    15.10 07:500.79239+0.00176
    15.10 06:500.79117+0.00289
    15.10 05:500.79149+0.00058
    15.10 04:500.78531-0.00016
    15.10 03:500.78966+0.00089
    15.10 02:500.78912+0.00137
    15.10 01:500.78382-0.00128
    15.10 00:500.78835-0.00297
    14.10 23:500.79138+0.00066
    14.10 22:500.79463+0.00127
    14.10 21:500.79629-0.00023
    14.10 20:500.79724+0.00119
    14.10 19:500.79346+0.00038
    14.10 18:500.79065-0.00198
    14.10 17:500.77528+0.00068
    14.10 16:500.78414-0.00176
    14.10 15:500.7819+0.00173
    14.10 14:500.77937+0.00227
    14.10 13:500.76657-0.00116
    14.10 12:500.78331-0.00098
    14.10 11:500.78771+0.00178
    14.10 10:500.78845+0.00727
    14.10 09:500.77724-0.00188
    14.10 08:500.77284+0.00174
    14.10 07:500.76952+0.00225
    14.10 06:500.76824-0.00398
    14.10 05:500.75907+0.00312
    14.10 04:500.74468+0.00104
    14.10 03:500.74197+0.00136
    14.10 02:500.73723+0.00514
    14.10 01:500.73959+0.00786
    14.10 00:500.73928-0.01119
    13.10 23:500.75759-0.00055
    13.10 22:500.75689-5.0E-5
    13.10 21:500.76309+0.01766
    13.10 20:500.749-0.00097
    13.10 19:500.75519+0.00414
    13.10 18:500.76003-0.00046
    13.10 17:500.76459-0.00206
    13.10 16:500.75606+0.00151
    13.10 15:500.75842+0.001
    13.10 14:500.76151-0.00382
    13.10 13:500.75728-0.00197
    13.10 12:500.74814-0.00032
    13.10 11:500.7463-0.0017
    13.10 10:500.74369-0.00054
    13.10 09:500.74136+0.00127
    13.10 08:500.74791+0.00374
    13.10 07:500.73996+0.0026
    13.10 06:500.73482+0.00105
    13.10 05:500.73526-0.00122
    13.10 04:500.72585-0.00804
    13.10 03:500.73038-0.00365
    13.10 02:500.73987+0.00541
    13.10 01:500.73297-0.00033
    13.10 00:500.73506+0.00283
    12.10 23:500.73776+0.00145
    12.10 22:500.74444-0.00381
    12.10 21:500.74557-0.00604
    12.10 20:500.74432+0.00161
    12.10 19:500.73127+0.0129
    12.10 18:500.72127+0.00069
    12.10 17:500.76064-0.00637
    12.10 16:500.77661-0.00129
    12.10 15:500.78603-0.00099
    12.10 14:500.78344-0.00168
    12.10 13:500.7855+0.00027
    12.10 12:500.78197+0.00212
    12.10 11:500.7812+0.00109
    12.10 10:500.7826-0.00267
    12.10 09:500.78573+0.00174
    12.10 08:500.78384-0.00123
    12.10 07:500.7817+0.00016
    12.10 06:500.78642+0.00056
    12.10 05:500.78227+0.00323
    12.10 04:500.77849+0.00454
    12.10 03:500.7694+0.00534
    12.10 02:500.78173+0.0015
    12.10 01:500.78669-0.00199
    12.10 00:500.79217-0.00414
    11.10 23:500.79802+0.00091
    11.10 22:500.80536+0.00022
    11.10 21:500.80593+0.0001
    11.10 20:500.80123+0.00092
    11.10 19:500.79758+0.00015
    11.10 18:500.7977+0.00238
    11.10 17:500.79909+0.00124
    11.10 16:500.79027-0.00126
    11.10 15:500.78744+0.00121
    11.10 14:500.78517+0.00163
    11.10 13:500.78817-0.0015
    11.10 12:500.78422-0.00216
    11.10 11:500.78023-0.00116
    11.10 10:500.78618-0.00167
    11.10 09:500.78708-0.00172
    11.10 08:500.79066-0.00036
    11.10 07:500.78711+0.00205
    11.10 06:500.79051-0.00042
    11.10 05:500.79228-0.00403
    11.10 04:500.79284-0.00212
    11.10 03:500.79605-0.00198
    11.10 02:500.79118-0.00139
    11.10 01:500.79253-0.00146
    11.10 00:500.79256-0.00094
    10.10 23:500.78998+0.00109
    10.10 22:500.78321+0.00031
    10.10 21:500.78463
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 0.5725
    макс: 0.90431
    за месяц:
    0.8126  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.10.20210.82315+0.02041
    15.10.20210.80274+0.02235
    14.10.20210.78039+0.03226
    13.10.20210.74813-0.01444
    12.10.20210.76257-0.02834
    11.10.20210.79091+0.00482
    10.10.20210.78609+0.02341
    09.10.20210.76268+0.01637
    08.10.20210.74631-0.00265
    07.10.20210.74896-0.0104
    06.10.20210.75936+0.03418
    05.10.20210.72518+0.01316
    04.10.20210.71202+0.01755
    03.10.20210.69447+0.01157
    02.10.20210.6829-0.00467
    01.10.20210.68757+0.00187
    30.09.20210.6857+0.02387
    29.09.20210.66183+0.02072
    28.09.20210.64111+0.01504
    27.09.20210.62607-0.00026
    26.09.20210.62633+0.05383
    25.09.20210.5725-0.00875
    24.09.20210.58125-0.01811
    23.09.20210.59936-0.07021
    22.09.20210.66957-0.00725
    21.09.20210.67682+0.02674
    20.09.20210.65008-0.03758
    19.09.20210.68766-0.07754
    18.09.20210.7652-0.06013
    17.09.20210.82533-0.07898
    16.09.20210.90431
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 0.5725
    макс: 1.9203
    за квартал:
      0.8126
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.10.20210.82315+0.02041
    15.10.20210.80274+0.02235
    14.10.20210.78039+0.03226
    13.10.20210.74813-0.01444
    12.10.20210.76257-0.02834
    11.10.20210.79091+0.00482
    10.10.20210.78609+0.02341
    09.10.20210.76268+0.01637
    08.10.20210.74631-0.00265
    07.10.20210.74896-0.0104
    06.10.20210.75936+0.03418
    05.10.20210.72518+0.01316
    04.10.20210.71202+0.01755
    03.10.20210.69447+0.01157
    02.10.20210.6829-0.00467
    01.10.20210.68757+0.00187
    30.09.20210.6857+0.02387
    29.09.20210.66183+0.02072
    28.09.20210.64111+0.01504
    27.09.20210.62607-0.00026
    26.09.20210.62633+0.05383
    25.09.20210.5725-0.00875
    24.09.20210.58125-0.01811
    23.09.20210.59936-0.07021
    22.09.20210.66957-0.00725
    21.09.20210.67682+0.02674
    20.09.20210.65008-0.03758
    19.09.20210.68766-0.07754
    18.09.20210.7652-0.06013
    17.09.20210.82533-0.07898
    16.09.20210.90431-0.00555
    15.09.20210.90986+0.10398
    14.09.20210.80588+0.01852
    13.09.20210.78736-0.13135
    12.09.20210.91871-0.03357
    11.09.20210.95228-0.05052
    10.09.20211.0028-0.127
    09.09.20211.1298-0.2024
    08.09.20211.3322+0.0045
    07.09.20211.3277-0.0146
    06.09.20211.3423+0.0781
    05.09.20211.2642+0.0144
    04.09.20211.2498-0.0175
    03.09.20211.2673+0.0441
    02.09.20211.2232+0.0407
    01.09.20211.1825+0.0806
    31.08.20211.1019-0.1209
    30.08.20211.2228+0.022
    29.08.20211.2008-0.0698
    28.08.20211.2706-0.042
    27.08.20211.3126-0.0399
    26.08.20211.3525+0.0224
    25.08.20211.3301-0.005
    24.08.20211.3351+0.0292
    23.08.20211.3059+0.0527
    22.08.20211.2532-0.0865
    21.08.20211.3397-0.1076
    20.08.20211.4473+0.0814
    19.08.20211.3659-0.2444
    18.08.20211.6103-0.1198
    17.08.20211.7301-0.0797
    16.08.20211.8098+0.0644
    15.08.20211.7454-0.0379
    14.08.20211.7833-0.0102
    13.08.20211.7935+0.0258
    12.08.20211.7677+0.0236
    11.08.20211.7441-0.0086
    10.08.20211.7527+0.0041
    09.08.20211.7486-0.0099
    08.08.20211.7585+0.0116
    07.08.20211.7469-0.0261
    06.08.20211.773-0.0743
    05.08.20211.8473-0.0677
    04.08.20211.915-0.0053
    03.08.20211.9203+0.089
    02.08.20211.8313+0.0519
    01.08.20211.7794+0.0017
    31.07.20211.7777+0.0446
    30.07.20211.7331+0.1013
    29.07.20211.6318-0.0266
    28.07.20211.6584+0.0182
    27.07.20211.6402+0.0603
    26.07.20211.5799+0.1118
    25.07.20211.4681+0.0001
    24.07.20211.468+0.0388
    23.07.20211.4292+0.0057
    22.07.20211.4235-0.0335
    21.07.20211.457-0.0076
    20.07.20211.4646+0.0252
    19.07.20211.4394+0.0321
    18.07.20211.4073

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот