Курсы криптовалют к ChainLink

Биткоин 4740.87
Эфириум 226.76
Tether 0.07297
Binance Coin 40.6395
Solana 10.5314
USD Coin 0.07294
Lido Staked ETH 225.42
Рипл 0.03623
Tokamak Network 0.51264
Dogecoin 0.01112
Cardano 0.03346
SHIBA INU 1.656E-6
Avalanche 2.5799
Wrapped Bitcoin 4720.19
Polkadot 0.49174
Bitcoin Cash 35.2715
TRON 0.007923
Wrapped TRON 0.007902
Matic Network 0.04911

Все криптовалюты » ChainLink, Crypto.com Chain »

Курс ChainLink к Crypto.com Chain

Обновлено: 19.04.2024 11:10:01 ChainLink


	=
Калькулятор LINK - CRO / Обратный расчет: курс Crypto.com Chain к ChainLink

Графики

Динамика изменения курса chainlink относительно crypto.com chain, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 107.86

макс: 113.37

за сутки:

111.75

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
19.04 11:10	111.75	+0.19
19.04 11:00	111.56	+0.21
19.04 10:50	111.35	-0.49
19.04 10:40	111.84	-0.29
19.04 10:30	112.13	-0.35
19.04 10:20	112.48	-0.19
19.04 10:10	112.67	+0.33
19.04 10:03	112.34	+0.03
19.04 10:00	112.31	+0.88
19.04 09:50	111.43	-0.19
19.04 09:40	111.62	-
19.04 09:30	111.62	+0.11
19.04 09:20	111.51	+0.76
19.04 09:10	110.75	-0.23
19.04 09:00	110.98	-0.31
19.04 08:50	111.29	-0.09
19.04 08:40	111.38	-0.01
19.04 08:30	111.39	+0.33
19.04 08:20	111.06	+0.07
19.04 08:10	110.99	-0.09
19.04 08:03	111.08	-0.12
19.04 08:00	111.2	-0.21
19.04 07:50	111.41	+0.11
19.04 07:40	111.3	+0.47
19.04 07:30	110.83	-0.25
19.04 07:20	111.08	-0.03
19.04 07:10	111.11	+0.18
19.04 07:00	110.93	+0.47
19.04 06:50	110.46	-1.17
19.04 06:40	111.63	-0.88
19.04 06:30	112.51	-0.43
19.04 06:20	112.94	+1.03
19.04 06:10	111.91	-0.1
19.04 06:03	112.01	+0.04
19.04 06:00	111.97	+0.09
19.04 05:50	111.88	+0.06
19.04 05:40	111.82	+0.05
19.04 05:30	111.77	+0.39
19.04 05:20	111.38	+0.03
19.04 05:10	111.35	+0.2
19.04 05:00	111.15	+0.33
19.04 04:50	110.82	-1.32
19.04 04:40	112.14	+0.01
19.04 04:30	112.13	+0.02
19.04 04:20	112.11	-0.39
19.04 04:10	112.5	-0.42
19.04 04:03	112.92	-
19.04 04:00	112.92	+0.11
19.04 03:50	112.81	+0.09
19.04 03:40	112.72	-0.03
19.04 03:30	112.75	-0.12
19.04 03:20	112.87	-0.29
19.04 03:10	113.16	+0.68
19.04 03:00	112.48	+0.04
19.04 02:50	112.44	-0.1
19.04 02:40	112.54	-0.21
19.04 02:30	112.75	-0.4
19.04 02:20	113.15	-0.22
19.04 02:10	113.37	+0.57
19.04 02:03	112.8	+0.12
19.04 02:00	112.68	-0.59
19.04 01:50	113.27	+0.19
19.04 01:40	113.08	+0.31
19.04 01:30	112.77	+0.47
19.04 01:20	112.3	+0.37
19.04 01:10	111.93	-
19.04 01:00	111.93	-0.06
19.04 00:50	111.99	-0.05
19.04 00:40	112.04	+0.14
19.04 00:30	111.9	+0.23
19.04 00:20	111.67	-0.17
19.04 00:10	111.84	-0.06
19.04 00:03	111.9	+0.15
19.04 00:00	111.75	-0.09
18.04 23:50	111.84	+0.03
18.04 23:40	111.81	+0.41
18.04 23:30	111.4	+0.18
18.04 23:20	111.22	-0.21
18.04 23:10	111.43	+0.22
18.04 23:00	111.21	-0.13
18.04 22:50	111.34	+0.13
18.04 22:40	111.21	+0.03
18.04 22:30	111.18	-0.31
18.04 22:20	111.49	-0.06
18.04 22:10	111.55	-0.17
18.04 22:03	111.72	+0.01
18.04 22:00	111.71	-0.5
18.04 21:50	112.21	+0.22
18.04 21:40	111.99	+0.06
18.04 21:30	111.93	+0.24
18.04 21:20	111.69	-0.2
18.04 21:10	111.89	-0.39
18.04 21:00	112.28	-0.01
18.04 20:50	112.29	+0.26
18.04 20:40	112.03	+0.58
18.04 20:30	111.45	+0.51
18.04 20:20	110.94	+0.01
18.04 20:10	110.93	-0.46
18.04 20:03	111.39	-0.02
18.04 20:00	111.41	-0.1
18.04 19:50	111.51	-0.05
18.04 19:40	111.56	+0.43
18.04 19:30	111.13	+0.85
18.04 19:20	110.28	+0.25
18.04 19:10	110.03	-0.2
18.04 19:00	110.23	+0.36
18.04 18:50	109.87	+0.19
18.04 18:40	109.68	+0.21
18.04 18:30	109.47	-0.21
18.04 18:20	109.68	-0.14
18.04 18:10	109.82	-0.16
18.04 18:03	109.98	-0.06
18.04 18:00	110.04	+1.8
18.04 17:50	108.24	+0.09
18.04 17:40	108.15	+0.29
18.04 17:30	107.86	-0.41
18.04 17:20	108.27	-0.2
18.04 17:10	108.47	+0.14
18.04 17:00	108.33	+0.13
18.04 16:50	108.2	+0.16
18.04 16:40	108.04	-0.35
18.04 16:30	108.39	-0.03
18.04 16:20	108.42	-0.09
18.04 16:10	108.51	+0.07
18.04 16:03	108.44	-0.16
18.04 16:00	108.6	-0.14
18.04 15:50	108.74	+0.21
18.04 15:40	108.53	+0.18
18.04 15:30	108.35	+0.05
18.04 15:20	108.3	-0.3
18.04 15:10	108.6	-0.02
18.04 15:00	108.62	-0.27
18.04 14:50	108.89	-0.36
18.04 14:40	109.25	+0.02
18.04 14:30	109.23	+0.27
18.04 14:20	108.96	-0.14
18.04 14:10	109.1	-0.16
18.04 14:03	109.26	+0.01
18.04 14:00	109.25	+0.06
18.04 13:50	109.19	-0.01
18.04 13:40	109.2	-0.06
18.04 13:30	109.26	+0.4
18.04 13:20	108.86	-0.22
18.04 13:10	109.08	-0.05
18.04 13:00	109.13	+0.23
18.04 12:50	108.9	+0.01
18.04 12:40	108.89	+0.11
18.04 12:30	108.78	+0.43
18.04 12:20	108.35	+0.02
18.04 12:10	108.33	+0.13
18.04 12:03	108.2	+0.04
18.04 12:00	108.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 101.14

макс: 116.37

за неделю:

111.75

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
19.04 11:10	111.75	+0.21
19.04 10:50	111.35	+0.88
19.04 09:50	111.43	-0.31
19.04 08:50	111.29	-0.21
19.04 07:50	111.41	+0.47
19.04 06:50	110.46	+0.09
19.04 05:50	111.88	+0.33
19.04 04:50	110.82	+0.11
19.04 03:50	112.81	+0.04
19.04 02:50	112.44	-0.59
19.04 01:50	113.27	-0.06
19.04 00:50	111.99	-0.09
18.04 23:50	111.84	-0.13
18.04 22:50	111.34	-0.5
18.04 21:50	112.21	-0.01
18.04 20:50	112.29	-0.1
18.04 19:50	111.51	+0.36
18.04 18:50	109.87	+1.8
18.04 17:50	108.24	+0.13
18.04 16:50	108.2	-0.14
18.04 15:50	108.74	-0.27
18.04 14:50	108.89	+0.06
18.04 13:50	109.19	+0.23
18.04 12:50	108.9	+0.01
18.04 11:50	108.15	+0.17
18.04 10:50	107.92	+0.09
18.04 09:50	108.37	-0.15
18.04 08:50	108.94	-0.1
18.04 07:50	108.21	-0.25
18.04 06:50	108.38	+0.65
18.04 05:50	107.54	-0.1
18.04 04:50	107.1	-0.1
18.04 03:50	107.89	-
18.04 02:50	108.54	+0.02
18.04 01:50	108.64	+0.13
18.04 00:50	108.52	+0.11
17.04 23:50	108.19	-0.17
17.04 22:50	107.85	+0.09
17.04 21:50	107.81	+0.24
17.04 20:50	107.75	+0.3
17.04 19:50	106.73	+0.08
17.04 18:50	107.53	-0.19
17.04 17:50	107.37	-0.02
17.04 16:50	107.02	+0.36
17.04 15:50	107.11	-0.12
17.04 14:50	107.29	-0.06
17.04 13:50	108.45	+0.54
17.04 12:50	107.13	+0.17
17.04 11:50	105.73	-0.2
17.04 10:50	105.88	-0.06
17.04 09:50	105.31	-0.3
17.04 08:50	105.42	+0.35
17.04 07:50	105.23	+0.03
17.04 06:50	105.29	+0.68
17.04 05:50	104.69	+0.17
17.04 04:50	106.03	-0.34
17.04 03:50	106.31	-0.47
17.04 02:50	106.74	+0.17
17.04 01:50	106.23	-0.04
17.04 00:50	106.61	+0.15
16.04 23:50	106.12	+0.09
16.04 22:50	105.91	-0.04
16.04 21:50	106.14	-0.05
16.04 20:50	106.11	-0.29
16.04 19:50	106.42	+0.04
16.04 18:50	106.12	+0.01
16.04 17:50	107.39	+0.13
16.04 16:50	105.94	+0.18
16.04 15:50	106.54	-0.29
16.04 14:50	107.86	+0.43
16.04 13:50	107.82	-0.02
16.04 12:50	107.53	-0.06
16.04 11:50	107.61	-0.26
16.04 10:50	107.94	+0.33
16.04 09:50	106.33	+0.12
16.04 08:50	105.7	+0.43
16.04 07:50	105.83	+0.08
16.04 06:50	105.69	-0.04
16.04 05:50	105.36	-0.5
16.04 04:50	105.27	+0.02
16.04 03:50	106.36	-0.11
16.04 02:50	106.88	-0.41
16.04 01:50	107.06	-0.11
16.04 00:50	107.63	-0.27
15.04 23:50	108.19	+0.08
15.04 22:50	108.54	-0.24
15.04 21:50	108.15	+0.8
15.04 20:50	108.3	-
15.04 19:50	108.28	+0.49
15.04 18:50	108.05	-0.06
15.04 17:50	108.14	-0.01
15.04 16:50	107.75	-
15.04 15:50	107.08	+0.13
15.04 14:50	106.51	-0.14
15.04 13:50	105.64	-0.38
15.04 12:50	105.61	-0.05
15.04 11:50	105.46	-0.38
15.04 10:50	105.33	-0.12
15.04 09:50	106.45	-0.04
15.04 08:50	104.95	+0.03
15.04 07:50	103.1	+0.56
15.04 06:50	103.4	+0.56
15.04 05:50	101.48	-0.54
15.04 04:50	104.87	-0.37
15.04 03:50	106.78	-0.05
15.04 02:50	106.16	+0.18
15.04 01:50	106.65	-0.08
15.04 00:50	107.15	+0.18
14.04 23:50	107.35	-0.3
14.04 22:50	106.98	-0.13
14.04 21:50	107.65	+0.03
14.04 20:50	107.87	+0.18
14.04 19:50	107.28	+0.03
14.04 18:50	106.43	+0.13
14.04 17:50	106.52	-0.08
14.04 16:50	106.19	+0.44
14.04 15:50	105	-0.32
14.04 14:50	105.86	+0.02
14.04 13:50	106.2	+0.29
14.04 12:50	106.24	-0.26
14.04 11:50	106.26	-0.07
14.04 10:50	106.36	-0.08
14.04 09:50	106.51	+0.01
14.04 08:50	107.3	+0.06
14.04 07:50	105.62	-0.46
14.04 06:50	105.98	-0.64
14.04 05:50	106.58	-0.39
14.04 04:50	106.72	-
14.04 03:50	107.67	+0.15
14.04 02:50	105.51	+0.18
14.04 01:50	108.48	+1.84
14.04 00:50	105.54	+1.56
13.04 23:50	101.14	+0.12
13.04 22:50	103.67	+0.04
13.04 21:50	105.61	-0.87
13.04 20:50	107.12	-0.73
13.04 19:50	108.38	-0.1
13.04 18:50	107.93	+0.04
13.04 17:50	109	+0.06
13.04 16:50	108.94	-0.04
13.04 15:50	108.5	-0.05
13.04 14:50	108.15	-0.06
13.04 13:50	107.67	+0.14
13.04 12:50	108.71	+0.48
13.04 11:50	109.2	-0.53
13.04 10:50	109.88	+0.18
13.04 09:50	110.02	+0.02
13.04 08:50	109.86	+0.45
13.04 07:50	109.2	-0.24
13.04 06:50	108.86	-0.25
13.04 05:50	109.38	-0.12
13.04 04:50	111.61	+0.26
13.04 03:50	111.7	+0.88
13.04 02:50	109.4	+1.04
13.04 01:50	108.76	+0.27
13.04 00:50	109.16	-0.28
12.04 23:50	108.61	-0.48
12.04 22:50	106.53	-0.66
12.04 21:50	108.59	+0.31
12.04 20:50	113.8	+0.52
12.04 19:50	115.86	-0.43
12.04 18:50	116.37	+0.17
12.04 17:50	115.07	+0.37
12.04 16:50	114.83	-0.13
12.04 15:50	114.49	+0.31
12.04 14:50	113.84	+0.17
12.04 13:50	114.04	-0.08
12.04 12:50	114.14	-0.11
12.04 11:50	114.94

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 101.14

макс: 137.74

за месяц:

111.75

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.04.2024	109.78	+2.8
17.04.2024	106.98	+0.54
16.04.2024	106.44	+0.12
15.04.2024	106.32	-0.22
14.04.2024	106.54	-1.7
13.04.2024	108.24	-5.41
12.04.2024	113.65	-4.94
11.04.2024	118.59	-1.07
10.04.2024	119.66	+2.15
09.04.2024	117.51	-4.41
08.04.2024	121.92	+0.86
07.04.2024	121.06	-0.3
06.04.2024	121.36	-0.59
05.04.2024	121.95	-2.56
04.04.2024	124.51	-0.18
03.04.2024	124.69	-1.88
02.04.2024	126.57	+4.77
01.04.2024	121.8	-3.39
31.03.2024	125.19	+0.65
30.03.2024	124.54	+1.06
29.03.2024	123.48	-3.61
28.03.2024	127.09	-5.52
27.03.2024	132.61	-0.73
26.03.2024	133.34	+2.29
25.03.2024	131.05	+0.85
24.03.2024	130.2	-3.5
23.03.2024	133.7	+0.32
22.03.2024	133.38	+0.44
21.03.2024	132.94	-3.36
20.03.2024	136.3	-1.44
19.03.2024	137.74

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 101.14

макс: 234.35

за квартал:

111.75

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.04.2024	109.78	+2.8
17.04.2024	106.98	+0.54
16.04.2024	106.44	+0.12
15.04.2024	106.32	-0.22
14.04.2024	106.54	-1.7
13.04.2024	108.24	-5.41
12.04.2024	113.65	-4.94
11.04.2024	118.59	-1.07
10.04.2024	119.66	+2.15
09.04.2024	117.51	-4.41
08.04.2024	121.92	+0.86
07.04.2024	121.06	-0.3
06.04.2024	121.36	-0.59
05.04.2024	121.95	-2.56
04.04.2024	124.51	-0.18
03.04.2024	124.69	-1.88
02.04.2024	126.57	+4.77
01.04.2024	121.8	-3.39
31.03.2024	125.19	+0.65
30.03.2024	124.54	+1.06
29.03.2024	123.48	-3.61
28.03.2024	127.09	-5.52
27.03.2024	132.61	-0.73
26.03.2024	133.34	+2.29
25.03.2024	131.05	+0.85
24.03.2024	130.2	-3.5
23.03.2024	133.7	+0.32
22.03.2024	133.38	+0.44
21.03.2024	132.94	-3.36
20.03.2024	136.3	-1.44
19.03.2024	137.74	+1.87
18.03.2024	135.87	+3.32
17.03.2024	132.55	-1.67
16.03.2024	134.22	-4.85
15.03.2024	139.07	+4.01
14.03.2024	135.06	+6.76
13.03.2024	128.3	+1.53
12.03.2024	126.77	-1.66
11.03.2024	128.43	+7.13
10.03.2024	121.3	-3.33
09.03.2024	124.63	-0.44
08.03.2024	125.07	-4.15
07.03.2024	129.22	+0.64
06.03.2024	128.58	+1.71
05.03.2024	126.87	-16.1
04.03.2024	142.97	-2.82
03.03.2024	145.79	-11.97
02.03.2024	157.76	-13.46
01.03.2024	171.22	-12.48
29.02.2024	183.7	-2.81
28.02.2024	186.51	-0.95
27.02.2024	187.46	-8.83
26.02.2024	196.29	-2.58
25.02.2024	198.87	+2.1
24.02.2024	196.77	+0.72
23.02.2024	196.05	-5.8
22.02.2024	201.85	-4.76
21.02.2024	206.61	-7.35
20.02.2024	213.96	-5.01
19.02.2024	218.97	-3.25
18.02.2024	222.22	+1.68
17.02.2024	220.54	+2.6
16.02.2024	217.94	-1.79
15.02.2024	219.73	-1.22
14.02.2024	220.95	-0.87
13.02.2024	221.82	-12.53
12.02.2024	234.35	+4.4
11.02.2024	229.95	+19.38
10.02.2024	210.57	+1.04
09.02.2024	209.53	-9.85
08.02.2024	219.38	-5.2
07.02.2024	224.58	-5.79
06.02.2024	230.37	-2.38
05.02.2024	232.75	+9.19
04.02.2024	223.56	+5.6
03.02.2024	217.96	-2.77
02.02.2024	220.73	+20.82
01.02.2024	199.91	+8.25
31.01.2024	191.66	+10.44
30.01.2024	181.22	+1.65
29.01.2024	179.57	+1.87
28.01.2024	177.7	+2.6
27.01.2024	175.1	+0.56
26.01.2024	174.54	-2.22
25.01.2024	176.76	-3.66
24.01.2024	180.42	-7.35
23.01.2024	187.77	-1.58
22.01.2024	189.35	+1.96
21.01.2024	187.39	-4.66
20.01.2024	192.05	+5.24
19.01.2024	186.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот