Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Curve DAO Token

Обновлено: 29.03.2024 13:30:02ChainLink

=
Калькулятор LINK - CRV / Обратный расчет: курс Curve DAO Token к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно curve dao token, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.6442
    макс: 28.1658
    за сутки:
      26.6943

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 13:3026.6943-0.0668
    29.03 13:2026.7611-0.0345
    29.03 13:1026.7956-0.0299
    29.03 13:0026.8255+0.0579
    29.03 12:5026.7676+0.0118
    29.03 12:4026.7558+0.0034
    29.03 12:3026.7524-0.0633
    29.03 12:2026.8157+0.0123
    29.03 12:1026.8034+0.024
    29.03 12:0326.7794+0.0368
    29.03 12:0026.7426+0.0201
    29.03 11:5026.7225-0.0444
    29.03 11:4026.7669+0.1227
    29.03 11:3026.6442-0.0636
    29.03 11:2026.7078-0.2249
    29.03 11:1026.9327-0.1201
    29.03 11:0027.0528+0.0586
    29.03 10:5026.9942+0.0165
    29.03 10:4026.9777+0.1082
    29.03 10:3026.8695+0.1332
    29.03 10:2026.7363+0.0284
    29.03 10:1026.7079+0.0527
    29.03 10:0326.6552-0.0697
    29.03 10:0026.7249-0.062
    29.03 09:5026.7869-0.0861
    29.03 09:4026.873-0.1166
    29.03 09:3026.9896-0.0367
    29.03 09:2027.0263+0.0029
    29.03 09:1027.0234+0.0183
    29.03 09:0027.0051+0.0014
    29.03 08:5027.0037+0.0007
    29.03 08:4027.003+0.1069
    29.03 08:3026.8961+0.0132
    29.03 08:2026.8829-0.0653
    29.03 08:1026.9482-0.0079
    29.03 08:0326.9561-0.0417
    29.03 08:0026.9978+0.0552
    29.03 07:5026.9426-0.0203
    29.03 07:4026.9629-0.1365
    29.03 07:3027.0994+0.0215
    29.03 07:2027.0779-0.0164
    29.03 07:1027.0943-0.0278
    29.03 07:0027.1221-0.0014
    29.03 06:5027.1235+0.0503
    29.03 06:4027.0732-0.0613
    29.03 06:3027.1345+0.0356
    29.03 06:2027.0989+0.017
    29.03 06:1027.0819+0.0088
    29.03 06:0327.0731+0.0141
    29.03 06:0027.059-0.0633
    29.03 05:5027.1223-0.0156
    29.03 05:4027.1379-0.0741
    29.03 05:3027.212+0.0238
    29.03 05:2027.1882-0.0502
    29.03 05:1027.2384-0.008
    29.03 05:0027.2464-0.0227
    29.03 04:5027.2691-0.0071
    29.03 04:4027.2762-0.0184
    29.03 04:3027.2946-0.0542
    29.03 04:2027.3488+0.013
    29.03 04:1027.3358+0.0197
    29.03 04:0327.3161+0.0004
    29.03 04:0027.3157-0.0149
    29.03 03:5027.3306-0.0096
    29.03 03:4027.3402+0.0535
    29.03 03:3027.2867+0.0033
    29.03 03:2027.2834-0.0124
    29.03 03:1027.2958-0.0347
    29.03 03:0027.3305+0.0484
    29.03 02:5027.2821-0.0334
    29.03 02:4027.3155-0.0214
    29.03 02:3027.3369-0.018
    29.03 02:2027.3549-0.0209
    29.03 02:1027.3758-0.0247
    29.03 02:0327.4005+0.0005
    29.03 02:0027.4-0.016
    29.03 01:5027.416+0.0364
    29.03 01:4027.3796+0.0479
    29.03 01:3027.3317-0.0502
    29.03 01:2027.3819+0.0121
    29.03 01:1027.3698-0.0297
    29.03 01:0027.3995-0.0195
    29.03 00:5027.419+0.0449
    29.03 00:4027.3741-0.0193
    29.03 00:3027.3934-0.0226
    29.03 00:2027.416+0.0496
    29.03 00:1027.3664-0.005
    29.03 00:0327.3714-0.0026
    29.03 00:0027.374+0.0719
    28.03 23:5027.3021+0.0218
    28.03 23:4027.2803-0.0129
    28.03 23:3027.2932-0.0785
    28.03 23:2027.3717-0.0646
    28.03 23:1027.4363-0.0447
    28.03 23:0027.481-0.0569
    28.03 22:5027.5379-0.0449
    28.03 22:4027.5828-0.0039
    28.03 22:3027.5867+0.043
    28.03 22:2027.5437+0.0431
    28.03 22:1027.5006+0.0273
    28.03 22:0327.4733-0.0286
    28.03 22:0027.5019-0.0346
    28.03 21:5027.5365-0.0199
    28.03 21:4027.5564-0.0279
    28.03 21:3027.5843+0.027
    28.03 21:2027.5573-0.0883
    28.03 21:1027.6456-0.014
    28.03 21:0027.6596-0.0135
    28.03 20:5027.6731+0.0063
    28.03 20:4027.6668+0.0051
    28.03 20:3027.6617-0.0462
    28.03 20:2027.7079-0.0675
    28.03 20:1027.7754-0.057
    28.03 20:0327.8324-0.0144
    28.03 20:0027.8468+0.0375
    28.03 19:5027.8093-0.0664
    28.03 19:4027.8757-0.0245
    28.03 19:3027.9002-0.0383
    28.03 19:2027.9385+0.0297
    28.03 19:1027.9088+0.0738
    28.03 19:0027.835+0.009
    28.03 18:5027.826-0.0021
    28.03 18:4027.8281-0.0086
    28.03 18:3027.8367-0.0559
    28.03 18:2027.8926+0.0273
    28.03 18:1027.8653+0.0332
    28.03 18:0327.8321+0.0213
    28.03 18:0027.8108+0.0335
    28.03 17:5027.7773-0.0432
    28.03 17:4027.8205+0.0402
    28.03 17:3027.7803+0.03
    28.03 17:2027.7503+0.0561
    28.03 17:1027.6942+0.0033
    28.03 17:0027.6909-0.0498
    28.03 16:5027.7407-0.0732
    28.03 16:4027.8139-0.0867
    28.03 16:3027.9006-0.1374
    28.03 16:2028.038+0.0559
    28.03 16:1027.9821-0.0437
    28.03 16:0328.0258+0.0096
    28.03 16:0028.0162+0.0444
    28.03 15:5027.9718-0.194
    28.03 15:4028.1658+0.007
    28.03 15:3028.1588+0.0418
    28.03 15:2028.117+0.0507
    28.03 15:1028.0663+0.0302
    28.03 15:0028.0361+0.0211
    28.03 14:5028.015+0.0328
    28.03 14:4027.9822+0.0786
    28.03 14:3027.9036+0.0055
    28.03 14:2027.8981-0.0949
    28.03 14:1027.993+0.0808
    28.03 14:0327.9122-0.0296
    28.03 14:0027.9418
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.6442
    макс: 28.7643
    за неделю:
      26.6943

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 13:3026.6943+0.0579
    29.03 12:5026.7676+0.0201
    29.03 11:5026.7225+0.0586
    29.03 10:5026.9942-0.062
    29.03 09:5026.7869+0.0014
    29.03 08:5027.0037+0.0552
    29.03 07:5026.9426-0.0014
    29.03 06:5027.1235-0.0633
    29.03 05:5027.1223-0.0227
    29.03 04:5027.2691-0.0149
    29.03 03:5027.3306+0.0484
    29.03 02:5027.2821-0.016
    29.03 01:5027.416-0.0195
    29.03 00:5027.419+0.0719
    28.03 23:5027.3021-0.0569
    28.03 22:5027.5379-0.0346
    28.03 21:5027.5365-0.0135
    28.03 20:5027.6731+0.0375
    28.03 19:5027.8093+0.009
    28.03 18:5027.826+0.0335
    28.03 17:5027.7773-0.0498
    28.03 16:5027.7407+0.0444
    28.03 15:5027.9718+0.0211
    28.03 14:5028.015-0.0143
    28.03 13:5027.9561+0.0395
    28.03 12:5027.9491-0.0299
    28.03 11:5027.629+0.0022
    28.03 10:5027.8636+0.0089
    28.03 09:5027.8569-0.0347
    28.03 08:5027.8888-0.0443
    28.03 07:5027.9448-0.0639
    28.03 06:5028.0609+0.0308
    28.03 05:5027.9104+0.0517
    28.03 04:5027.9+0.0172
    28.03 03:5027.8043-0.049
    28.03 02:5027.8733+0.0069
    28.03 01:5027.7655-0.0689
    28.03 00:5027.9605+0.0411
    27.03 23:5027.8322+0.0565
    27.03 22:5027.7431-0.038
    27.03 21:5027.7989+0.0707
    27.03 20:5027.7832+0.0294
    27.03 19:5027.7964+0.0039
    27.03 18:5027.8623-0.0193
    27.03 17:5027.9645+0.0086
    27.03 16:5028.0151-0.0608
    27.03 15:5028.2357+0.024
    27.03 14:5028.0721-0.0336
    27.03 13:5028.2718-0.0147
    27.03 12:5028.1013+0.0657
    27.03 11:5027.9263-0.0004
    27.03 10:5028.0204+0.0025
    27.03 09:5027.973-0.0215
    27.03 08:5027.9203+0.002
    27.03 07:5027.9088-0.0174
    27.03 06:5027.933+0.0381
    27.03 05:5028.0054-0.076
    27.03 04:5027.8759-0.0143
    27.03 03:5028.062-0.0462
    27.03 02:5028.1118+0.0193
    27.03 01:5028.0336-0.0046
    27.03 00:5028.1521-0.0229
    26.03 23:5028.1492-0.0064
    26.03 22:5028.1507+0.0393
    26.03 21:5028.3237-0.0963
    26.03 20:5028.4045+0.1669
    26.03 19:5028.3804-0.079
    26.03 18:5028.7643+0.0435
    26.03 17:5028.597+0.1775
    26.03 16:5028.5141-0.1157
    26.03 15:5028.5929-0.1118
    26.03 14:5028.483+0.0237
    26.03 13:5028.2402+0.0176
    26.03 12:5028.0658+0.0239
    26.03 11:5027.9619+0.1599
    26.03 10:5027.6192-0.0189
    26.03 09:5027.598+0.053
    26.03 08:5027.4996+0.0409
    26.03 07:5027.4581+0.0139
    26.03 06:5027.5076-0.0523
    26.03 05:5027.5433-0.0073
    26.03 04:5027.3261-0.0514
    26.03 03:5027.4996+0.0393
    26.03 02:5027.3111+0.0196
    26.03 01:5027.2201+0.0498
    26.03 00:5027.1686+0.0347
    25.03 23:5027.1478+0.0355
    25.03 22:5027.1663+0.0647
    25.03 21:5027.1837-0.0853
    25.03 20:5027.2592+0.0301
    25.03 19:5027.1306+0.0064
    25.03 18:5027.2734-0.0538
    25.03 17:5027.324-0.0413
    25.03 16:5027.8455+0.0834
    25.03 15:5027.6927+0.0945
    25.03 14:5027.72+0.0489
    25.03 13:5027.503-0.0073
    25.03 12:5027.3247-0.0495
    25.03 11:5027.2264-0.0247
    25.03 10:5027.286+0.0024
    25.03 09:5027.1593-0.0179
    25.03 08:5027.297-0.0028
    25.03 07:5026.7599+0.0309
    25.03 06:5026.8702+0.0189
    25.03 05:5026.9411-0.0353
    25.03 04:5027.0066-0.0592
    25.03 03:5027.0343-0.0289
    25.03 02:5027.2716-0.0577
    25.03 01:5027.2671-0.0191
    25.03 00:5027.0303-0.0405
    24.03 23:5027.0518-0.0228
    24.03 22:5027.1669-0.0434
    24.03 21:5027.2783+0.0003
    24.03 20:5027.3248+0.0467
    24.03 19:5027.2573+0.0027
    24.03 18:5027.2745-0.0171
    24.03 17:5027.3141+0.0098
    24.03 16:5027.3605-0.0649
    24.03 15:5027.525+0.0063
    24.03 14:5027.5174+0.114
    24.03 13:5027.4041+0.0021
    24.03 12:5027.5119-0.0577
    24.03 11:5027.5249-0.0187
    24.03 10:5027.6418-0.0213
    24.03 09:5027.603+0.0258
    24.03 08:5027.4929+0.0377
    24.03 07:5027.4591+0.0138
    24.03 06:5027.3867-0.0135
    24.03 05:5027.2978-0.0547
    24.03 04:5027.1439-0.0641
    24.03 03:5027.2331+0.0207
    24.03 02:5027.1169-0.0043
    24.03 01:5027.1116+0.0375
    24.03 00:5027.0218-0.0186
    23.03 23:5027.1389-0.0045
    23.03 22:5027.1598-0.0428
    23.03 21:5027.1784+0.0084
    23.03 20:5027.1797+0.0326
    23.03 19:5027.1743+0.0108
    23.03 18:5027.0934-0.0067
    23.03 17:5027.1241+0.042
    23.03 16:5027.2541-0.0196
    23.03 15:5027.3348-0.0298
    23.03 14:5027.4126+0.0344
    23.03 13:5027.417-0.1126
    23.03 12:5027.3628+0.0501
    23.03 11:5027.4435-0.0232
    23.03 10:5027.5543-0.0406
    23.03 09:5027.6321-0.0147
    23.03 08:5027.5634+0.0274
    23.03 07:5027.4762+0.0686
    23.03 06:5027.3914-0.0678
    23.03 05:5027.3329-0.0066
    23.03 04:5027.2468-0.0191
    23.03 03:5027.5079+0.0922
    23.03 02:5027.3155-0.0468
    23.03 01:5027.3104+0.0704
    23.03 00:5027.3445-0.0216
    22.03 23:5027.432+0.1329
    22.03 22:5027.3621-0.0148
    22.03 21:5027.0888+0.0558
    22.03 20:5026.8877-0.0405
    22.03 19:5026.9078-0.012
    22.03 18:5026.9145-0.0291
    22.03 17:5027.1517+0.0214
    22.03 16:5027.214+0.0188
    22.03 15:5027.0817+0.0815
    22.03 14:5027.1345+0.0866
    22.03 13:5026.9685
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 24.1807
    макс: 32.1382
    за месяц:
      26.6943
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.202427.7459-0.1972
    27.03.202427.9431-0.1177
    26.03.202428.0608+0.803
    25.03.202427.2578-0.0781
    24.03.202427.3359+0.0325
    23.03.202427.3034+0.1667
    22.03.202427.1367-0.2396
    21.03.202427.3763-0.0221
    20.03.202427.3984-0.8946
    19.03.202428.293+0.2852
    18.03.202428.0078+1.6187
    17.03.202426.3891+0.4974
    16.03.202425.8917+0.4281
    15.03.202425.4636+0.6902
    14.03.202424.7734+0.5927
    13.03.202424.1807-0.9994
    12.03.202425.1801-0.7352
    11.03.202425.9153+0.681
    10.03.202425.2343+0.0494
    09.03.202425.1849-0.4577
    08.03.202425.6426+0.2582
    07.03.202425.3844-0.2789
    06.03.202425.6633-1.7287
    05.03.202427.392-0.8861
    04.03.202428.2781-2.4354
    03.03.202430.7135-0.9382
    02.03.202431.6517-0.4865
    01.03.202432.1382+0.4211
    29.02.202431.7171-0.2094
    28.02.202431.9265-0.1433
    27.02.202432.0698
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 23.9365
    макс: 40.7198
    за квартал:
      26.6943
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.202427.7459-0.1972
    27.03.202427.9431-0.1177
    26.03.202428.0608+0.803
    25.03.202427.2578-0.0781
    24.03.202427.3359+0.0325
    23.03.202427.3034+0.1667
    22.03.202427.1367-0.2396
    21.03.202427.3763-0.0221
    20.03.202427.3984-0.8946
    19.03.202428.293+0.2852
    18.03.202428.0078+1.6187
    17.03.202426.3891+0.4974
    16.03.202425.8917+0.4281
    15.03.202425.4636+0.6902
    14.03.202424.7734+0.5927
    13.03.202424.1807-0.9994
    12.03.202425.1801-0.7352
    11.03.202425.9153+0.681
    10.03.202425.2343+0.0494
    09.03.202425.1849-0.4577
    08.03.202425.6426+0.2582
    07.03.202425.3844-0.2789
    06.03.202425.6633-1.7287
    05.03.202427.392-0.8861
    04.03.202428.2781-2.4354
    03.03.202430.7135-0.9382
    02.03.202431.6517-0.4865
    01.03.202432.1382+0.4211
    29.02.202431.7171-0.2094
    28.02.202431.9265-0.1433
    27.02.202432.0698+0.3377
    26.02.202431.7321+0.657
    25.02.202431.0751+0.9855
    24.02.202430.0896-1.6709
    23.02.202431.7605-1.7678
    22.02.202433.5283-1.2813
    21.02.202434.8096-0.029
    20.02.202434.8386-1.2216
    19.02.202436.0602-1.5593
    18.02.202437.6195+0.2173
    17.02.202437.4022+0.9047
    16.02.202436.4975-1.2362
    15.02.202437.7337-1.0019
    14.02.202438.7356-0.1753
    13.02.202438.9109-1.3235
    12.02.202440.2344-0.1597
    11.02.202440.3941+3.306
    10.02.202437.0881-0.0992
    09.02.202437.1873-1.2871
    08.02.202438.4744-0.041
    07.02.202438.5154-1.246
    06.02.202439.7614-0.9584
    05.02.202440.7198+1.0067
    04.02.202439.7131+1.5863
    03.02.202438.1268-1.7957
    02.02.202439.9225+3.5827
    01.02.202436.3398+2.8058
    31.01.202433.534+1.8298
    30.01.202431.7042+0.4351
    29.01.202431.2691+0.5744
    28.01.202430.6947+0.3282
    27.01.202430.3665-0.0961
    26.01.202430.4626-0.6895
    25.01.202431.1521+0.0183
    24.01.202431.1338+1.4938
    23.01.202429.64+0.0564
    22.01.202429.5836+0.3422
    21.01.202429.2414-1.0364
    20.01.202430.2778+0.7085
    19.01.202429.5693+1.1731
    18.01.202428.3962-0.6658
    17.01.202429.062+1.489
    16.01.202427.573-0.9218
    15.01.202428.4948+1.2631
    14.01.202427.2317+1.528
    13.01.202425.7037-0.3275
    11.01.202426.0312-0.4727
    10.01.202426.5039+0.0591
    09.01.202426.4448+0.6073
    08.01.202425.8375+0.7484
    07.01.202425.0891+0.2944
    06.01.202424.7947-0.001
    05.01.202424.7957+0.1769
    04.01.202424.6188+0.0451
    03.01.202424.5737+0.0155
    02.01.202424.5582-0.3332
    01.01.202424.8914+0.5187
    31.12.202324.3727+0.0628
    30.12.202324.3099+0.3734
    29.12.202323.9365

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот