Курсы криптовалют к ChainLink

Биткоин 5423.34
Эфириум 223.49
Tether 0.09506
Binance Coin 49.6106
Solana 12.8379
USD Coin 0.09506
Рипл 0.05123
Dogecoin 0.009885
Tokamak Network 0.50586
TRON 0.01452
Cardano 0.03266
Avalanche 2.2847
SHIBA INU 1.28E-6
Bitcoin Cash 30.7529
Polkadot 0.40257
Dai 0.09506
LEOcoin 0.52484
Лайткоин 5.794
NEAR Protocol 0.38426

Все криптовалюты » ChainLink, Curve DAO Token »

Курс ChainLink к Curve DAO Token

Обновлено: 10.09.2024 14:40:01 ChainLink


	=
Калькулятор LINK - CRV / Обратный расчет: курс Curve DAO Token к ChainLink

Графики

Динамика изменения курса chainlink относительно curve dao token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.285

макс: 38.1845

за сутки:

38.1845

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.09 14:40	38.1845	+0.1092
10.09 14:30	38.0753	+0.0062
10.09 14:20	38.0691	+0.0497
10.09 14:10	38.0194	+0.0894
10.09 14:03	37.93	+0.0666
10.09 14:00	37.8634	+0.0784
10.09 13:50	37.785	+0.0176
10.09 13:40	37.7674	-0.0278
10.09 13:30	37.7952	+0.0766
10.09 13:20	37.7186	-0.0322
10.09 13:10	37.7508	-0.243
10.09 13:00	37.9938	+0.0299
10.09 12:50	37.9639	+0.1973
10.09 12:40	37.7666	-0.0265
10.09 12:30	37.7931	-0.1138
10.09 12:20	37.9069	+0.0272
10.09 12:10	37.8797	-0.0704
10.09 12:03	37.9501	+0.0009
10.09 12:00	37.9492	+0.0771
10.09 11:50	37.8721	+0.0845
10.09 11:40	37.7876	-0.0329
10.09 11:30	37.8205	-0.0625
10.09 11:20	37.883	+0.0588
10.09 11:10	37.8242	-0.0739
10.09 11:00	37.8981	+0.1022
10.09 10:50	37.7959	-0.1973
10.09 10:40	37.9932	-0.0248
10.09 10:30	38.018	-0.0365
10.09 10:20	38.0545	+0.065
10.09 10:10	37.9895	-0.0767
10.09 10:03	38.0662	+0.0265
10.09 10:00	38.0397	+0.0613
10.09 09:50	37.9784	-0.0522
10.09 09:40	38.0306	-0.0889
10.09 09:30	38.1195	+0.0506
10.09 09:20	38.0689	+0.0382
10.09 09:10	38.0307	+0.1299
10.09 09:00	37.9008	+0.0559
10.09 08:50	37.8449	+0.0978
10.09 08:40	37.7471	+0.0016
10.09 08:30	37.7455	+0.0658
10.09 08:20	37.6797	+0.0839
10.09 08:10	37.5958	+0.0766
10.09 08:03	37.5192	+0.0139
10.09 08:00	37.5053	-0.05
10.09 07:50	37.5553	-0.0344
10.09 07:40	37.5897	-0.0478
10.09 07:30	37.6375	+0.0962
10.09 07:20	37.5413	+0.0068
10.09 07:10	37.5345	-0.0108
10.09 07:00	37.5453	+0.1041
10.09 06:50	37.4412	-0.0195
10.09 06:40	37.4607	+0.0596
10.09 06:30	37.4011	-0.0913
10.09 06:20	37.4924	+0.0111
10.09 06:10	37.4813	-0.0363
10.09 06:03	37.5176	-0.0381
10.09 06:00	37.5557	-0.0146
10.09 05:50	37.5703	+0.0558
10.09 05:40	37.5145	+0.1066
10.09 05:30	37.4079	+0.0891
10.09 05:20	37.3188	-0.0846
10.09 05:10	37.4034	+0.0629
10.09 05:00	37.3405	+0.055
10.09 04:50	37.2855	-0.0046
10.09 04:40	37.2901	-0.0655
10.09 04:30	37.3556	-0.0677
10.09 04:20	37.4233	+0.0607
10.09 04:10	37.3626	+0.089
10.09 04:03	37.2736	-0.0067
10.09 04:00	37.2803	-0.0464
10.09 03:50	37.3267	-0.0192
10.09 03:40	37.3459	+0.0457
10.09 03:30	37.3002	+0.3142
10.09 03:20	36.986	-0.2234
10.09 03:10	37.2094	-0.2755
10.09 03:00	37.4849	+0.0526
10.09 02:50	37.4323	+0.0997
10.09 02:40	37.3326	-0.008
10.09 02:30	37.3406	+0.0011
10.09 02:20	37.3395	+0.0704
10.09 02:10	37.2691	+0.0406
10.09 02:03	37.2285	+0.0826
10.09 02:00	37.1459	-0.0248
10.09 01:50	37.1707	-0.1427
10.09 01:40	37.3134	-0.079
10.09 01:30	37.3924	+0.0856
10.09 01:20	37.3068	+0.0235
10.09 01:10	37.2833	-0.021
10.09 01:00	37.3043	+0.1117
10.09 00:50	37.1926	-0.0368
10.09 00:40	37.2294	+0.0321
10.09 00:30	37.1973	+0.0576
10.09 00:20	37.1397	+0.0144
10.09 00:10	37.1253	+0.0233
10.09 00:03	37.102	-0.0331
10.09 00:00	37.1351	-0.0046
09.09 23:50	37.1397	+0.056
09.09 23:40	37.0837	+0.1724
09.09 23:30	36.9113	-0.0127
09.09 23:20	36.924	-0.0905
09.09 23:10	37.0145	-0.0577
09.09 23:00	37.0722	-0.0677
09.09 22:50	37.1399	+0.1513
09.09 22:40	36.9886	+0.2009
09.09 22:30	36.7877	+0.0533
09.09 22:20	36.7344	+0.0362
09.09 22:10	36.6982	-0.019
09.09 22:03	36.7172	-0.0526
09.09 22:00	36.7698	+0.0357
09.09 21:50	36.7341	-0.0314
09.09 21:40	36.7655	+0.0213
09.09 21:30	36.7442	-0.1571
09.09 21:20	36.9013	-0.0572
09.09 21:10	36.9585	+0.0258
09.09 21:00	36.9327	-0.1478
09.09 20:50	37.0805	-0.0945
09.09 20:40	37.175	-0.0102
09.09 20:30	37.1852	-0.0487
09.09 20:20	37.2339	+0.0082
09.09 20:10	37.2257	+0.0101
09.09 20:03	37.2156	-0.0274
09.09 20:00	37.243	+0.2329
09.09 19:50	37.0101	-0.0176
09.09 19:40	37.0277	-0.0004
09.09 19:30	37.0281	+0.5139
09.09 19:20	36.5142	-0.013
09.09 19:10	36.5272	+0.2079
09.09 19:00	36.3193	+0.0172
09.09 18:50	36.3021	+0.0171
09.09 18:40	36.285	-0.022
09.09 18:30	36.307	-0.1217
09.09 18:20	36.4287	-0.0586
09.09 18:10	36.4873	-0.1291
09.09 18:03	36.6164	+0.0134
09.09 18:00	36.603	+0.1088
09.09 17:50	36.4942	-0.0802
09.09 17:40	36.5744	-0.1738
09.09 17:30	36.7482	-0.0689
09.09 17:20	36.8171	+0.0729
09.09 17:10	36.7442	+0.0194
09.09 17:00	36.7248	-0.027
09.09 16:50	36.7518	-0.1374
09.09 16:40	36.8892	-0.0446
09.09 16:30	36.9338	+0.0824
09.09 16:20	36.8514	+0.0716
09.09 16:10	36.7798	-0.0003
09.09 16:03	36.7801	-0.0553
09.09 16:00	36.8354	+0.0106
09.09 15:50	36.8248	+0.0471
09.09 15:40	36.7777	-0.1298
09.09 15:30	36.9075	-0.0139
09.09 15:20	36.9214	-0.0989
09.09 15:10	37.0203	-0.0539
09.09 15:00	37.0742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.0396

макс: 40.0037

за неделю:

38.1845

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.09 14:40	38.1845	+0.0784
10.09 13:50	37.785	+0.0299
10.09 12:50	37.9639	+0.0771
10.09 11:50	37.8721	+0.1022
10.09 10:50	37.7959	+0.0613
10.09 09:50	37.9784	+0.0559
10.09 08:50	37.8449	-0.05
10.09 07:50	37.5553	+0.1041
10.09 06:50	37.4412	-0.0146
10.09 05:50	37.5703	+0.055
10.09 04:50	37.2855	-0.0464
10.09 03:50	37.3267	+0.0526
10.09 02:50	37.4323	-0.0248
10.09 01:50	37.1707	+0.1117
10.09 00:50	37.1926	-0.0046
09.09 23:50	37.1397	-0.0677
09.09 22:50	37.1399	+0.0357
09.09 21:50	36.7341	-0.1478
09.09 20:50	37.0805	+0.2329
09.09 19:50	37.0101	+0.0172
09.09 18:50	36.3021	+0.1088
09.09 17:50	36.4942	-0.027
09.09 16:50	36.7518	+0.0106
09.09 15:50	36.8248	-0.1757
09.09 14:50	37.2499	-0.0052
09.09 13:50	37.4282	+0.016
09.09 12:50	37.6009	+0.2469
09.09 11:50	37.579	-0.1685
09.09 10:50	37.5093	-0.0313
09.09 09:50	36.9723	-0.1604
09.09 08:50	37.5377	-0.3184
09.09 07:50	37.2946	+0.0356
09.09 06:50	37.3969	-0.1702
09.09 05:50	37.6262	-0.0323
09.09 04:50	37.5468	-0.1432
09.09 03:50	37.8975	+0.0215
09.09 02:50	37.5023	+0.1133
09.09 01:50	37.5291	-0.0281
09.09 00:50	38.0583	-0.0903
08.09 23:50	38.6515	+0.1322
08.09 22:50	38.9969	-0.0299
08.09 21:50	39.2208	-0.3406
08.09 20:50	39.5205	+0.0081
08.09 19:50	39.1189	+0.0359
08.09 18:50	39.2254	-0.0092
08.09 17:50	38.8864	+0.0502
08.09 16:50	38.9726	-0.0529
08.09 15:50	39.2453	+0.0042
08.09 14:50	39.0655	+0.1157
08.09 13:50	39.1887	-0.0095
08.09 12:50	39.4618	+0.0994
08.09 11:50	39.4327	-0.2688
08.09 10:50	39.4336	-0.0883
08.09 09:50	39.8592	+0.0576
08.09 08:50	40.0037	+0.0688
08.09 07:50	39.5621	+0.1635
08.09 06:50	38.975	+0.2675
08.09 05:50	38.3064	-0.0409
08.09 04:50	38.4055	-0.0721
08.09 03:50	38.9607	-0.0754
08.09 02:50	39.1153	+0.0654
08.09 01:50	38.8866	+0.0469
08.09 00:50	38.8176	-0.0681
07.09 23:50	38.7492	-0.0414
07.09 22:50	38.7627	+0.0297
07.09 21:50	39.0052	+0.0283
07.09 20:50	38.9774	-0.0334
07.09 19:50	38.6954	+0.1991
07.09 18:50	38.104	+0.0396
07.09 17:50	37.8092	-0.0626
07.09 16:50	37.5725	-0.02
07.09 15:50	38.0122	+0.0817
07.09 14:50	37.7527	+0.0011
07.09 13:50	37.8043	+0.0294
07.09 12:50	37.7153	+0.0334
07.09 11:50	37.7594	+0.118
07.09 10:50	37.8091	-0.01
07.09 09:50	37.2909	+0.0665
07.09 08:50	37.2098	-0.0283
07.09 07:50	36.8766	+0.0788
07.09 06:50	36.8921	-0.0411
07.09 05:50	37.1115	+0.0941
07.09 04:50	36.7833	+0.1532
07.09 03:50	36.903	+0.0516
07.09 02:50	36.563	+0.0689
07.09 01:50	36.3749	+0.0767
07.09 00:50	36.1952	+0.3523
06.09 23:50	35.8241	+0.3489
06.09 22:50	35.5212	-0.0228
06.09 21:50	35.9435	+0.1061
06.09 20:50	35.8345	-0.0034
06.09 19:50	35.7531	-0.1553
06.09 18:50	35.5986	-0.0595
06.09 17:50	35.654	+0.0793
06.09 16:50	36.0271	-0.2401
06.09 15:50	36.0798	+0.0626
06.09 14:50	36.076	+0.2058
06.09 13:50	35.7571	-0.018
06.09 12:50	35.7256	-0.0501
06.09 11:50	35.9037	+0.0812
06.09 10:50	35.7919	+0.0626
06.09 09:50	36.0374	+0.0312
06.09 08:50	36.108	-0.0249
06.09 07:50	36.0213	-0.0068
06.09 06:50	35.9892	+0.0627
06.09 05:50	35.9615	+0.0111
06.09 04:50	35.8073	-0.084
06.09 03:50	35.9039	+0.047
06.09 02:50	35.8125	+0.0353
06.09 01:50	35.7813	+0.0379
06.09 00:50	35.749	+0.0363
05.09 23:50	35.7047	+0.0255
05.09 22:50	35.6636	+0.1457
05.09 21:50	35.6847	-0.0533
05.09 20:50	35.6048	-0.0708
05.09 19:50	35.7661	+0.1635
05.09 18:50	35.3509	-0.1139
05.09 17:50	35.4237	+0.1102
05.09 16:50	35.6987	-0.0454
05.09 15:50	35.3395	-0.1069
05.09 14:50	35.587	+0.0641
05.09 13:50	35.5253	-0.0093
05.09 12:50	35.5057	-0.041
05.09 11:50	35.2015	+0.0155
05.09 10:50	35.0396	+0.0714
05.09 09:50	35.3356	-0.005
05.09 08:50	35.5883	+0.0515
05.09 07:50	35.4468	+0.0368
05.09 06:50	35.7759	-0.0506
05.09 05:50	36.0538	+0.0464
05.09 04:50	35.7914	+0.1334
05.09 03:50	35.7366	+0.0077
05.09 02:50	35.4883	+0.0789
05.09 01:50	35.4201	-0.3626
05.09 00:50	35.4677	-0.0287
04.09 23:50	35.5611	+0.0073
04.09 22:50	35.9508	-0.1075
04.09 21:50	36.3204	-0.0273
04.09 20:50	35.9402	+0.1163
04.09 19:50	36.0246	+0.096
04.09 18:50	36.7952	+0.1959
04.09 17:50	37.7361	-0.059
04.09 16:50	38.1599	+0.1476
04.09 15:50	38.1262	+0.0202
04.09 14:50	38.4079	-0.1257
04.09 13:50	38.6326	+0.0202
04.09 12:50	38.3926	+0.1136
04.09 11:50	38.3336	-0.2408
04.09 10:50	38.9624	+0.1683
04.09 09:50	38.5145	+0.2059
04.09 08:50	38.1956	-0.1436
04.09 07:50	38.3662	-0.2227
04.09 06:50	38.5637	+0.0385
04.09 05:50	39.158	+0.0593
04.09 04:50	39.0431	-0.0297
04.09 03:50	39.455	-0.1256
04.09 02:50	39.5662	+0.0744
04.09 01:50	39.3545	+0.0491
04.09 00:50	39.3144	-0.1742
03.09 23:50	39.5753	+0.7084
03.09 22:50	39.1662	+0.1275
03.09 21:50	38.9539	-0.0658
03.09 20:50	38.9975	+0.0354
03.09 19:50	39.1253	+0.0022
03.09 18:50	39.0735	+0.1617
03.09 17:50	38.8954	+0.0403
03.09 16:50	38.9543	+0.0297
03.09 15:50	39.0518	+0.0493
03.09 14:50	38.9032

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 31.4802

макс: 41.5206

за месяц:

38.1845

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.09.2024	37.1807	-1.7735
08.09.2024	38.9542	+0.9621
07.09.2024	37.9921	+2.0168
06.09.2024	35.9753	+0.3687
05.09.2024	35.6066	-1.7795
04.09.2024	37.3861	-1.5091
03.09.2024	38.8952	+0.4622
02.09.2024	38.433	-0.8087
01.09.2024	39.2417	+0.6808
31.08.2024	38.5609	+0.4769
30.08.2024	38.084	+0.2143
29.08.2024	37.8697	+0.1449
28.08.2024	37.7248	-0.2085
27.08.2024	37.9333	+0.2559
26.08.2024	37.6774	+1.6158
25.08.2024	36.0616	+1.7893
24.08.2024	34.2723	-1.1028
23.08.2024	35.3751	+0.7941
22.08.2024	34.581	+3.1008
21.08.2024	31.4802	-1.8562
20.08.2024	33.3364	-0.0898
19.08.2024	33.4262	+0.7566
18.08.2024	32.6696	+0.8707
17.08.2024	31.7989	-0.7451
16.08.2024	32.544	-0.3677
15.08.2024	32.9117	-0.8863
14.08.2024	33.798	-0.031
13.08.2024	33.829	-2.2221
12.08.2024	36.0511	-5.2016
11.08.2024	41.2527	-0.2679
10.08.2024	41.5206

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 31.4802

макс: 53.8569

за квартал:

38.1845

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.09.2024	37.1807	-1.7735
08.09.2024	38.9542	+0.9621
07.09.2024	37.9921	+2.0168
06.09.2024	35.9753	+0.3687
05.09.2024	35.6066	-1.7795
04.09.2024	37.3861	-1.5091
03.09.2024	38.8952	+0.4622
02.09.2024	38.433	-0.8087
01.09.2024	39.2417	+0.6808
31.08.2024	38.5609	+0.4769
30.08.2024	38.084	+0.2143
29.08.2024	37.8697	+0.1449
28.08.2024	37.7248	-0.2085
27.08.2024	37.9333	+0.2559
26.08.2024	37.6774	+1.6158
25.08.2024	36.0616	+1.7893
24.08.2024	34.2723	-1.1028
23.08.2024	35.3751	+0.7941
22.08.2024	34.581	+3.1008
21.08.2024	31.4802	-1.8562
20.08.2024	33.3364	-0.0898
19.08.2024	33.4262	+0.7566
18.08.2024	32.6696	+0.8707
17.08.2024	31.7989	-0.7451
16.08.2024	32.544	-0.3677
15.08.2024	32.9117	-0.8863
14.08.2024	33.798	-0.031
13.08.2024	33.829	-2.2221
12.08.2024	36.0511	-5.2016
11.08.2024	41.2527	-0.2679
10.08.2024	41.5206	-0.5853
09.08.2024	42.1059	+0.5709
08.08.2024	41.535	-0.8623
07.08.2024	42.3973	-2.3806
06.08.2024	44.7779	+0.3734
05.08.2024	44.4045	-0.9807
04.08.2024	45.3852	+1.6622
03.08.2024	43.723	-0.453
02.08.2024	44.176	-2.2987
01.08.2024	46.4747	-4.0868
31.07.2024	50.5615	-0.2896
30.07.2024	50.8511	-1.3911
29.07.2024	52.2422	+1.4808
28.07.2024	50.7614	-0.2868
27.07.2024	51.0482	-0.0963
26.07.2024	51.1445	+0.1852
25.07.2024	50.9593	-0.5228
24.07.2024	51.4821	+1.0699
23.07.2024	50.4122	-0.4777
22.07.2024	50.8899	+0.8534
21.07.2024	50.0365	+2.2424
20.07.2024	47.7941	-0.8417
19.07.2024	48.6358	+0.0062
18.07.2024	48.6296	-0.2421
17.07.2024	48.8717	-0.0283
16.07.2024	48.9	+1.9014
15.07.2024	46.9986	+0.7752
14.07.2024	46.2234	+0.4244
13.07.2024	45.799	+0.2379
12.07.2024	45.5611	+0.3722
11.07.2024	45.1889	+0.1072
10.07.2024	45.0817	-0.2189
09.07.2024	45.3006	-0.8768
08.07.2024	46.1774	-2.5476
07.07.2024	48.725	-1.868
06.07.2024	50.593	-0.9543
05.07.2024	51.5473	+1.5454
04.07.2024	50.0019	-1.2126
03.07.2024	51.2145	+0.1212
02.07.2024	51.0933	+0.0713
01.07.2024	51.022	+2.2186
30.06.2024	48.8034	-0.4797
29.06.2024	49.2831	-0.11
28.06.2024	49.3931	+1.4423
27.06.2024	47.9508	+2.3395
26.06.2024	45.6113	+2.1687
25.06.2024	43.4426	+3.2005
24.06.2024	40.2421	-0.2464
23.06.2024	40.4885	-0.3103
22.06.2024	40.7988	-0.7693
21.06.2024	41.5681	-1.5313
20.06.2024	43.0994	+0.8116
19.06.2024	42.2878	-2.2726
18.06.2024	44.5604	-0.259
17.06.2024	44.8194	-2.2326
16.06.2024	47.052	-2.913
15.06.2024	49.965	-3.4408
14.06.2024	53.4058	-0.4511
13.06.2024	53.8569	+10.6431
12.06.2024	43.2138	+1.7032
11.06.2024	41.5106

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот