Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Dai »

    Курс ChainLink к Dai

    Обновлено: 18.04.2024 03:30:01ChainLink

    =
    Калькулятор LINK - DAI / Обратный расчет: курс Dai к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dai, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.802
      макс: 13.5831
      за сутки:
        12.9634

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.04 03:3012.9634-0.1223
      18.04 03:2013.0857-0.1081
      18.04 03:1013.1938+0.0446
      18.04 03:0013.1492+0.0151
      18.04 02:5013.1341-0.0004
      18.04 02:4013.1345-0.0166
      18.04 02:3013.1511-0.0706
      18.04 02:2013.2217-0.0246
      18.04 02:1013.2463+0.0279
      18.04 02:0313.2184+0.0056
      18.04 02:0013.2128-0.0206
      18.04 01:5013.2334-0.0114
      18.04 01:4013.2448+0.0482
      18.04 01:3013.1966-0.0139
      18.04 01:2013.2105+0.0106
      18.04 01:1013.1999-0.0448
      18.04 01:0013.2447-0.0204
      18.04 00:5013.2651-0.0362
      18.04 00:4013.3013-0.0596
      18.04 00:3013.3609+0.0557
      18.04 00:2013.3052+0.133
      18.04 00:1013.1722+0.0458
      18.04 00:0313.1264+0.001
      18.04 00:0013.1254-0.1101
      17.04 23:5013.2355-0.0463
      17.04 23:4013.2818-0.0059
      17.04 23:3013.2877+0.0424
      17.04 23:2013.2453-0.021
      17.04 23:1013.2663+0.0024
      17.04 23:0013.2639+0.0631
      17.04 22:5013.2008-0.0551
      17.04 22:4013.2559+0.0541
      17.04 22:3013.2018-0.0449
      17.04 22:2013.2467-0.0337
      17.04 22:1013.2804-0.0769
      17.04 22:0313.3573-0.0225
      17.04 22:0013.3798-0.0625
      17.04 21:5013.4423+0.0647
      17.04 21:4013.3776-0.0527
      17.04 21:3013.4303+0.0326
      17.04 21:2013.3977+0.067
      17.04 21:1013.3307+0.1716
      17.04 21:0013.1591+0.0685
      17.04 20:5013.0906+0.0385
      17.04 20:4013.0521+0.025
      17.04 20:3013.0271+0.0852
      17.04 20:2012.9419+0.0148
      17.04 20:1012.9271+0.0595
      17.04 20:0312.8676+0.005
      17.04 20:0012.8626+0.0373
      17.04 19:5012.8253-0.0719
      17.04 19:4012.8972-0.0651
      17.04 19:3012.9623-0.1246
      17.04 19:2013.0869+0.2849
      17.04 19:1012.802-0.1146
      17.04 19:0012.9166+0.0075
      17.04 18:5012.9091-0.0776
      17.04 18:4012.9867-0.0886
      17.04 18:3013.0753+0.0465
      17.04 18:2013.0288-0.0491
      17.04 18:1013.0779-0.0592
      17.04 18:0313.1371+0.0066
      17.04 18:0013.1305-0.0558
      17.04 17:5013.1863+0.1566
      17.04 17:4013.0297-0.0155
      17.04 17:3013.0452-0.1168
      17.04 17:2013.162-0.0352
      17.04 17:1013.1972-0.1191
      17.04 17:0013.3163-0.0336
      17.04 16:5013.3499+0.0819
      17.04 16:4013.268-0.0055
      17.04 16:3013.2735+0.0466
      17.04 16:2013.2269-0.0142
      17.04 16:1013.2411+0.0165
      17.04 16:0313.2246+0.0296
      17.04 16:0013.195+0.0585
      17.04 15:5013.1365-0.0339
      17.04 15:4013.1704-0.0692
      17.04 15:3013.2396-0.013
      17.04 15:2013.2526-0.0229
      17.04 15:1013.2755+0.0252
      17.04 15:0013.2503-0.0575
      17.04 14:5013.3078-0.0093
      17.04 14:4013.3171-0.1602
      17.04 14:3013.4773-0.0216
      17.04 14:2013.4989+0.0133
      17.04 14:1013.4856+0.0099
      17.04 14:0313.4757-0.001
      17.04 14:0013.4767-0.0469
      17.04 13:5013.5236-0.0488
      17.04 13:4013.5724-0.0107
      17.04 13:3013.5831+0.0639
      17.04 13:2013.5192-0.0194
      17.04 13:1013.5386-0.0251
      17.04 13:0013.5637+0.0551
      17.04 12:5013.5086-0.0206
      17.04 12:4013.5292-0.0052
      17.04 12:3013.5344+0.0167
      17.04 12:2013.5177+0.0276
      17.04 12:1013.4901+0.0456
      17.04 12:0313.4445+0.0049
      17.04 12:0013.4396-0.0239
      17.04 11:5013.4635-0.0312
      17.04 11:4013.4947-0.0097
      17.04 11:3013.5044+0.0068
      17.04 11:2013.4976-0.0134
      17.04 11:1013.511+0.0248
      17.04 11:0013.4862+0.0058
      17.04 10:5013.4804+0.0311
      17.04 10:4013.4493+0.0053
      17.04 10:3013.444+0.045
      17.04 10:2013.399-0.0231
      17.04 10:1013.4221-0.0351
      17.04 10:0313.4572-0.0023
      17.04 10:0013.4595-0.0076
      17.04 09:5013.4671+0.0179
      17.04 09:4013.4492+0.0112
      17.04 09:3013.438+0.0091
      17.04 09:2013.4289+0.0373
      17.04 09:1013.3916-0.022
      17.04 09:0013.4136-0.0676
      17.04 08:5013.4812-0.0335
      17.04 08:4013.5147+0.0265
      17.04 08:3013.4882-0.0462
      17.04 08:2013.5344-0.0147
      17.04 08:1013.5491-0.0048
      17.04 08:0313.5539-0.0077
      17.04 08:0013.5616+0.0425
      17.04 07:5013.5191+0.028
      17.04 07:4013.4911+0.093
      17.04 07:3013.3981-0.0314
      17.04 07:2013.4295+0.0027
      17.04 07:1013.4268+0.0564
      17.04 07:0013.3704-0.0329
      17.04 06:5013.4033-0.001
      17.04 06:4013.4043-0.0055
      17.04 06:3013.4098-0.0084
      17.04 06:2013.4182-0.0011
      17.04 06:1013.4193+0.0382
      17.04 06:0313.3811-0.011
      17.04 06:0013.3921+0.0441
      17.04 05:5013.348-0.0093
      17.04 05:4013.3573+0.0141
      17.04 05:3013.3432-0.0986
      17.04 05:2013.4418-0.026
      17.04 05:1013.4678-0.0266
      17.04 05:0013.4944+0.0888
      17.04 04:5013.4056+0.0147
      17.04 04:4013.3909-0.0151
      17.04 04:3013.406+0.0343
      17.04 04:2013.3717-0.0948
      17.04 04:1013.4665-0.019
      17.04 04:0313.4855+0.0005
      17.04 04:0013.485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.3797
      макс: 17.8399
      за неделю:
        12.9634

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.04 03:3012.9634+0.0151
      18.04 02:5013.1341-0.0206
      18.04 01:5013.2334-0.0204
      18.04 00:5013.2651-0.1101
      17.04 23:5013.2355+0.0631
      17.04 22:5013.2008-0.0625
      17.04 21:5013.4423+0.0685
      17.04 20:5013.0906+0.0373
      17.04 19:5012.8253+0.0075
      17.04 18:5012.9091-0.0558
      17.04 17:5013.1863-0.0336
      17.04 16:5013.3499+0.0585
      17.04 15:5013.1365-0.0575
      17.04 14:5013.3078-0.0469
      17.04 13:5013.5236+0.0551
      17.04 12:5013.5086-0.0239
      17.04 11:5013.4635+0.0058
      17.04 10:5013.4804-0.0076
      17.04 09:5013.4671-0.0676
      17.04 08:5013.4812+0.0425
      17.04 07:5013.5191-0.0329
      17.04 06:5013.4033+0.0441
      17.04 05:5013.348+0.0888
      17.04 04:5013.4056+0.0551
      17.04 03:5013.4299-0.0432
      17.04 02:5013.5402+0.0222
      17.04 01:5013.5028+0.045
      17.04 00:5013.5312+0.0234
      16.04 23:5013.3183+0.0116
      16.04 22:5013.2256+0.0481
      16.04 21:5013.2896-0.1119
      16.04 20:5013.2778+0.1183
      16.04 19:5013.0249+0.0044
      16.04 18:5012.9778-0.0663
      16.04 17:5013.2123-0.0465
      16.04 16:5013.1501-0.0634
      16.04 15:5013.3323+0.1799
      16.04 14:5013.3378+0.026
      16.04 13:5013.3106-0.0317
      16.04 12:5013.5632+0.0047
      16.04 11:5013.6321-0.0069
      16.04 10:5013.691+0.0508
      16.04 09:5013.513-0.0204
      16.04 08:5013.34+0.06
      16.04 07:5013.0929+0.0742
      16.04 06:5013.2788+0.0513
      16.04 05:5013.4386-0.1427
      16.04 04:5013.5367+0.0354
      16.04 03:5013.3617-0.0195
      16.04 02:5013.5978-0.0186
      16.04 01:5013.6771+0.0895
      16.04 00:5013.4803-0.0718
      15.04 23:5013.5358-0.0132
      15.04 22:5013.7383-0.1236
      15.04 21:5013.5571+0.1007
      15.04 20:5013.6858-0.0097
      15.04 19:5013.9447+0.1323
      15.04 18:5013.9888-0.126
      15.04 17:5014.2032-0.0367
      15.04 16:5014.5522-0.0012
      15.04 15:5014.5317+0.0061
      15.04 14:5014.4914+0.0102
      15.04 13:5014.6162-0.0454
      15.04 12:5014.5468-0.0775
      15.04 11:5014.51-0.02
      15.04 10:5014.4485-0.0585
      15.04 09:5014.5473+0.0562
      15.04 08:5014.0392+0.0019
      15.04 07:5013.8413-0.0294
      15.04 06:5013.9025+0.0069
      15.04 05:5013.7835+0.0368
      15.04 04:5013.9284-0.055
      15.04 03:5013.9748-0.0589
      15.04 02:5014.1747+0.0606
      15.04 01:5014.1129-0.0142
      15.04 00:5013.4266-0.0461
      14.04 23:5013.5558-0.022
      14.04 22:5013.6236+0.0041
      14.04 21:5013.7343-0.0621
      14.04 20:5013.5624-0.0192
      14.04 19:5013.7038-0.0198
      14.04 18:5013.5699-0.0917
      14.04 17:5013.6564-0.0428
      14.04 16:5013.6049+0.0369
      14.04 15:5013.6503+0.0082
      14.04 14:5013.4515-0.0657
      14.04 13:5013.9038-0.0117
      14.04 12:5013.7973-0.0736
      14.04 11:5013.9301+0.0149
      14.04 10:5013.8834-0.0445
      14.04 09:5013.8626-0.0177
      14.04 08:5013.7587+0.0836
      14.04 07:5013.3719-0.0458
      14.04 06:5013.0772+0.0763
      14.04 05:5013.0305+0.0372
      14.04 04:5013.2132-0.0935
      14.04 03:5013.2361-0.0412
      14.04 02:5013.392+0.0062
      14.04 01:5013.2962+0.3217
      14.04 00:5012.3797-0.1941
      13.04 23:5012.4093-0.6969
      13.04 22:5014.0856+0.1007
      13.04 21:5014.282+0.0541
      13.04 20:5014.182-0.109
      13.04 19:5014.6803-0.083
      13.04 18:5015.0426+0.015
      13.04 17:5014.9538+0.0154
      13.04 16:5015.0605+0.0179
      13.04 15:5015.1926-0.0628
      13.04 14:5015.1476+0.0203
      13.04 13:5015.1366+0.0023
      13.04 12:5015.0998-0.0537
      13.04 11:5015.107-0.0345
      13.04 10:5015.1864-0.0045
      13.04 09:5015.252-0.02
      13.04 08:5015.2764+0.0128
      13.04 07:5015.2786-0.0153
      13.04 06:5015.0896-0.0177
      13.04 05:5014.9676-0.1245
      13.04 04:5014.9279+0.0008
      13.04 03:5015.206+0.0191
      13.04 02:5015.1558+0.1225
      13.04 01:5014.8911-0.007
      13.04 00:5015.0144-0.0814
      12.04 23:5014.945+0.0707
      12.04 22:5014.3836-0.1009
      12.04 21:5014.4877-0.0486
      12.04 20:5016.1766+0.041
      12.04 19:5016.9859-0.0362
      12.04 18:5017.1544-0.0271
      12.04 17:5017.1846+0.027
      12.04 16:5017.128-0.0264
      12.04 15:5017.4624-0.0262
      12.04 14:5017.6846-0.0038
      12.04 13:5017.6857-0.0085
      12.04 12:5017.7029+0.0027
      12.04 11:5017.7292-0.015
      12.04 10:5017.6915-0.0171
      12.04 09:5017.7742+0.0364
      12.04 08:5017.7993+0.0073
      12.04 07:5017.8399-0.0093
      12.04 06:5017.7756+0.0181
      12.04 05:5017.7247+0.0066
      12.04 04:5017.7421-0.0892
      12.04 03:5017.8094+0.0217
      12.04 02:5017.523+0.0053
      12.04 01:5017.4813+0.0036
      12.04 00:5017.5121-0.0556
      11.04 23:5017.5818-0.0104
      11.04 22:5017.4117-0.0047
      11.04 21:5017.3341+0.0201
      11.04 20:5017.3097+0.0803
      11.04 19:5017.0926+0.011
      11.04 18:5017.1859+0.0048
      11.04 17:5017.1122+0.0915
      11.04 16:5017.1499+0.0038
      11.04 15:5017.3208-0.0774
      11.04 14:5017.2692-0.0031
      11.04 13:5017.3795-0.0073
      11.04 12:5017.4835+0.0155
      11.04 11:5017.5768+0.0182
      11.04 10:5017.5185+0.0094
      11.04 09:5017.471+0.0224
      11.04 08:5017.3895+0.0125
      11.04 07:5017.3503+0.014
      11.04 06:5017.4142+0.0119
      11.04 05:5017.3956-0.0262
      11.04 04:5017.413-0.0193
      11.04 03:5017.4227
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 12.3797
      макс: 19.9921
      за месяц:
        12.9634
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.04.202413.3709-0.6475
      15.04.202414.0184+0.3915
      14.04.202413.6269-0.9015
      13.04.202414.5284-2.246
      12.04.202416.7744-0.6185
      11.04.202417.3929+0.0768
      10.04.202417.3161-0.3771
      09.04.202417.6932-0.4357
      08.04.202418.1289+0.3961
      07.04.202417.7328+0.2473
      06.04.202417.4855+0.1433
      05.04.202417.3422-0.5231
      04.04.202417.8653-0.0668
      03.04.202417.9321-0.0216
      02.04.202417.9537-0.5382
      01.04.202418.4919-0.6053
      31.03.202419.0972+0.0419
      30.03.202419.0553+0.094
      29.03.202418.9613-0.3525
      28.03.202419.3138-0.2454
      27.03.202419.5592-0.4329
      26.03.202419.9921+0.9494
      25.03.202419.0427+0.7921
      24.03.202418.2506-0.0527
      23.03.202418.3033+0.2334
      22.03.202418.0699-0.3135
      21.03.202418.3834+0.9287
      20.03.202417.4547+0.0752
      19.03.202417.3795-1.3785
      18.03.202418.758+0.4256
      17.03.202418.3324
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 12.3797
      макс: 21.3318
      за квартал:
        12.9634
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.04.202413.3709-0.6475
      15.04.202414.0184+0.3915
      14.04.202413.6269-0.9015
      13.04.202414.5284-2.246
      12.04.202416.7744-0.6185
      11.04.202417.3929+0.0768
      10.04.202417.3161-0.3771
      09.04.202417.6932-0.4357
      08.04.202418.1289+0.3961
      07.04.202417.7328+0.2473
      06.04.202417.4855+0.1433
      05.04.202417.3422-0.5231
      04.04.202417.8653-0.0668
      03.04.202417.9321-0.0216
      02.04.202417.9537-0.5382
      01.04.202418.4919-0.6053
      31.03.202419.0972+0.0419
      30.03.202419.0553+0.094
      29.03.202418.9613-0.3525
      28.03.202419.3138-0.2454
      27.03.202419.5592-0.4329
      26.03.202419.9921+0.9494
      25.03.202419.0427+0.7921
      24.03.202418.2506-0.0527
      23.03.202418.3033+0.2334
      22.03.202418.0699-0.3135
      21.03.202418.3834+0.9287
      20.03.202417.4547+0.0752
      19.03.202417.3795-1.3785
      18.03.202418.758+0.4256
      17.03.202418.3324-0.6265
      16.03.202418.9589-0.5193
      15.03.202419.4782-1.4085
      14.03.202420.8867+0.2719
      13.03.202420.6148+0.0334
      12.03.202420.5814-0.7504
      11.03.202421.3318+1.274
      10.03.202420.0578+0.0345
      09.03.202420.0233+0.1362
      08.03.202419.8871-0.1423
      07.03.202420.0294+0.5231
      06.03.202419.5063-0.5244
      05.03.202420.0307-0.3965
      04.03.202420.4272-0.2624
      03.03.202420.6896-0.3908
      02.03.202421.0804+1.2507
      01.03.202419.8297+0.0198
      29.02.202419.8099+0.5491
      28.02.202419.2608+0.149
      27.02.202419.1118+0.3964
      26.02.202418.7154+0.1057
      25.02.202418.6097+0.2779
      24.02.202418.3318+0.3406
      23.02.202417.9912-0.4815
      22.02.202418.4727-0.0933
      21.02.202418.566-0.8289
      20.02.202419.3949-0.5886
      19.02.202419.9835-0.012
      18.02.202419.9955+0.2982
      17.02.202419.6973-0.0702
      16.02.202419.7675-0.284
      15.02.202420.0515-0.1069
      14.02.202420.1584+0.169
      13.02.202419.9894-0.3448
      12.02.202420.3342+0.1768
      11.02.202420.1574+1.6745
      10.02.202418.4829+0.1488
      09.02.202418.3341-0.2426
      08.02.202418.5767+0.1225
      07.02.202418.4542-0.3007
      06.02.202418.7549-0.1883
      05.02.202418.9432+0.8865
      04.02.202418.0567+0.2433
      03.02.202417.8134-0.2127
      02.02.202418.0261+1.8635
      01.02.202416.1626+0.5188
      31.01.202415.6438+0.3686
      30.01.202415.2752+0.5374
      29.01.202414.7378+0.2838
      28.01.202414.454+0.1882
      27.01.202414.2658+0.2546
      26.01.202414.0112+0.1814
      25.01.202413.8298-0.3063
      24.01.202414.1361-0.1062
      23.01.202414.2423-0.92
      22.01.202415.1623-0.4339
      21.01.202415.5962-0.3639
      20.01.202415.9601+0.7566
      19.01.202415.2035+0.1312
      18.01.202415.0723-0.7558
      17.01.202415.8281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.