Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Dash

Обновлено: 29.03.2024 01:30:01ChainLink

=
Калькулятор LINK - DASH / Обратный расчет: курс Dash к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно dash, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49761
    макс: 0.51303
    за сутки:
      0.5005

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 01:300.5005-0.00017
    29.03 01:200.50067+0.00078
    29.03 01:100.49989-0.00015
    29.03 01:000.50004-0.00066
    29.03 00:500.5007-0.00029
    29.03 00:400.50099+0.00028
    29.03 00:300.50071+0.00042
    29.03 00:200.50029+0.00048
    29.03 00:100.49981+0.00012
    29.03 00:030.49969+0.00013
    29.03 00:000.49956+0.00131
    28.03 23:500.49825+0.00064
    28.03 23:400.49761-0.00016
    28.03 23:300.49777-0.00101
    28.03 23:200.49878-0.00086
    28.03 23:100.49964-0.00051
    28.03 23:000.50015-0.00063
    28.03 22:500.50078-0.00064
    28.03 22:400.50142+0.00026
    28.03 22:300.50116+0.00014
    28.03 22:200.50102-
    28.03 22:100.50102+0.00059
    28.03 22:030.50043+0.00027
    28.03 22:000.50016-0.00113
    28.03 21:500.50129-0.00026
    28.03 21:400.50155+3.0E-5
    28.03 21:300.50152+0.00113
    28.03 21:200.50039-0.00113
    28.03 21:100.50152+0.00011
    28.03 21:000.50141+0.00039
    28.03 20:500.50102-0.0004
    28.03 20:400.50142+0.00022
    28.03 20:300.5012-0.00131
    28.03 20:200.50251-0.00042
    28.03 20:100.50293-0.00062
    28.03 20:030.50355-0.00036
    28.03 20:000.50391+0.00123
    28.03 19:500.50268-0.00109
    28.03 19:400.50377-0.00111
    28.03 19:300.50488+0.00043
    28.03 19:200.50445+0.001
    28.03 19:100.50345-0.00027
    28.03 19:000.50372+0.001
    28.03 18:500.50272-0.00121
    28.03 18:400.50393+0.00019
    28.03 18:300.50374-0.0014
    28.03 18:200.50514+0.00017
    28.03 18:100.50497+0.001
    28.03 18:030.50397-0.00044
    28.03 18:000.50441-0.00054
    28.03 17:500.50495-0.00094
    28.03 17:400.50589+0.00043
    28.03 17:300.50546+0.00173
    28.03 17:200.50373+0.00025
    28.03 17:100.50348+0.00017
    28.03 17:000.50331+0.00027
    28.03 16:500.50304-0.00063
    28.03 16:400.50367-0.00117
    28.03 16:300.50484-0.00163
    28.03 16:200.50647+0.00101
    28.03 16:100.50546-0.00064
    28.03 16:030.5061+0.00012
    28.03 16:000.50598+0.0001
    28.03 15:500.50588-0.00427
    28.03 15:400.51015-0.00045
    28.03 15:300.5106+0.00046
    28.03 15:200.51014+0.00066
    28.03 15:100.50948+0.00078
    28.03 15:000.5087+0.00047
    28.03 14:500.50823-9.0E-5
    28.03 14:400.50832-0.00015
    28.03 14:300.50847+0.00047
    28.03 14:200.508-0.00023
    28.03 14:100.50823+0.00121
    28.03 14:030.50702-0.00015
    28.03 14:000.50717-0.00178
    28.03 13:500.50895-0.00171
    28.03 13:400.51066-0.00061
    28.03 13:300.51127+0.00127
    28.03 13:200.51-0.00057
    28.03 13:100.51057+0.00055
    28.03 13:000.51002+0.00135
    28.03 12:500.50867-0.00104
    28.03 12:400.50971+0.00067
    28.03 12:300.50904+0.00042
    28.03 12:200.50862+0.00696
    28.03 12:100.50166-5.0E-5
    28.03 12:030.50171+0.00021
    28.03 12:000.5015-0.00018
    28.03 11:500.50168+0.00075
    28.03 11:400.50093-0.00136
    28.03 11:300.50229+0.00061
    28.03 11:200.50168+0.00132
    28.03 11:100.50036-0.00086
    28.03 11:000.50122-0.00013
    28.03 10:500.50135-0.00112
    28.03 10:400.50247+0.00092
    28.03 10:300.50155-0.00137
    28.03 10:200.50292-0.00067
    28.03 10:100.50359+0.00052
    28.03 10:030.50307+0.0001
    28.03 10:000.50297-0.00142
    28.03 09:500.50439-0.00246
    28.03 09:400.50685+0.00029
    28.03 09:300.50656-0.00091
    28.03 09:200.50747+0.00046
    28.03 09:100.50701-0.00026
    28.03 09:000.50727-0.0007
    28.03 08:500.50797+0.00022
    28.03 08:400.50775+0.00014
    28.03 08:300.50761-0.00029
    28.03 08:200.5079-0.00021
    28.03 08:100.50811-0.00063
    28.03 08:030.50874-0.00014
    28.03 08:000.50888-0.00081
    28.03 07:500.50969+0.00111
    28.03 07:400.50858-0.0003
    28.03 07:300.50888-0.0002
    28.03 07:200.50908+0.00019
    28.03 07:100.50889+0.00069
    28.03 07:000.5082+0.00063
    28.03 06:500.50757+0.00016
    28.03 06:400.50741+0.00083
    28.03 06:300.50658+0.00095
    28.03 06:200.50563+0.00075
    28.03 06:100.50488-0.00148
    28.03 06:030.50636-0.00021
    28.03 06:000.50657-0.00038
    28.03 05:500.50695-0.00141
    28.03 05:400.50836-0.00184
    28.03 05:300.5102+0.00103
    28.03 05:200.50917-0.00137
    28.03 05:100.51054-0.00083
    28.03 05:000.51137+0.00084
    28.03 04:500.51053+2.0E-5
    28.03 04:400.51051-0.00081
    28.03 04:300.51132-0.00171
    28.03 04:200.51303+6.0E-5
    28.03 04:100.51297+0.00095
    28.03 04:030.51202+4.0E-5
    28.03 04:000.51198+0.00047
    28.03 03:500.51151-0.00065
    28.03 03:400.51216+0.00194
    28.03 03:300.51022+0.00248
    28.03 03:200.50774+2.0E-5
    28.03 03:100.50772-0.00135
    28.03 03:000.50907-0.00156
    28.03 02:500.51063-0.00071
    28.03 02:400.51134+0.00033
    28.03 02:300.51101+6.0E-5
    28.03 02:200.51095+0.00041
    28.03 02:100.51054+0.00042
    28.03 02:030.51012+0.00019
    28.03 02:000.50993
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49399
    макс: 0.53199
    за неделю:
      0.5005

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 01:300.5005-0.00066
    29.03 00:500.5007+0.00131
    28.03 23:500.49825-0.00063
    28.03 22:500.50078-0.00113
    28.03 21:500.50129+0.00039
    28.03 20:500.50102+0.00123
    28.03 19:500.50268+0.001
    28.03 18:500.50272-0.00054
    28.03 17:500.50495+0.00027
    28.03 16:500.50304+0.0001
    28.03 15:500.50588+0.00047
    28.03 14:500.50823-0.00178
    28.03 13:500.50895+0.00135
    28.03 12:500.50867-0.00018
    28.03 11:500.50168-0.00013
    28.03 10:500.50135-0.00142
    28.03 09:500.50439-0.0007
    28.03 08:500.50797-0.00081
    28.03 07:500.50969+0.00063
    28.03 06:500.50757-0.00038
    28.03 05:500.50695+0.00084
    28.03 04:500.51053+0.00047
    28.03 03:500.51151-0.00156
    28.03 02:500.51063+0.00037
    28.03 01:500.50956-0.00166
    28.03 00:500.51533+0.0007
    27.03 23:500.51134+0.00109
    27.03 22:500.50939+2.0E-5
    27.03 21:500.50854+0.0001
    27.03 20:500.51197+0.00085
    27.03 19:500.51186-0.00027
    27.03 18:500.51433-0.00045
    27.03 17:500.51507+0.00252
    27.03 16:500.5157-0.0012
    27.03 15:500.51573-0.00123
    27.03 14:500.51713-0.00155
    27.03 13:500.51964-0.00067
    27.03 12:500.51801+0.00096
    27.03 11:500.5165+0.00041
    27.03 10:500.51627+0.00034
    27.03 09:500.51576-0.00042
    27.03 08:500.5137-0.00032
    27.03 07:500.51483-0.00059
    27.03 06:500.51544+0.00016
    27.03 05:500.5157-0.00038
    27.03 04:500.51543+0.00013
    27.03 03:500.51448-0.00135
    27.03 02:500.51701+0.00118
    27.03 01:500.51321-0.00146
    27.03 00:500.51629-0.00141
    26.03 23:500.5137+0.00014
    26.03 22:500.51515+9.0E-5
    26.03 21:500.51764-0.00186
    26.03 20:500.52316+0.00352
    26.03 19:500.5227-0.00212
    26.03 18:500.53199+0.00053
    26.03 17:500.52794+0.00411
    26.03 16:500.52628-0.00041
    26.03 15:500.52339-0.00275
    26.03 14:500.52411-0.00071
    26.03 13:500.52717+0.00069
    26.03 12:500.52249+7.0E-5
    26.03 11:500.52001+0.00134
    26.03 10:500.51577+0.00035
    26.03 09:500.5139+0.00106
    26.03 08:500.51255+0.00121
    26.03 07:500.50892+0.00157
    26.03 06:500.50957-0.00079
    26.03 05:500.51171+0.00045
    26.03 04:500.50997-0.00071
    26.03 03:500.5109-0.00048
    26.03 02:500.51026+0.00075
    26.03 01:500.50737-0.00145
    26.03 00:500.51093+0.00106
    25.03 23:500.50735-
    25.03 22:500.50931+0.00082
    25.03 21:500.50836-0.00054
    25.03 20:500.51166-0.00095
    25.03 19:500.5129+0.0014
    25.03 18:500.51356-0.00111
    25.03 17:500.51194-0.00155
    25.03 16:500.51805+0.00184
    25.03 15:500.51172+0.00105
    25.03 14:500.51463+0.00043
    25.03 13:500.51265+0.00075
    25.03 12:500.50923-0.00074
    25.03 11:500.50791-4.0E-5
    25.03 10:500.50759-0.0005
    25.03 09:500.50734-0.00086
    25.03 08:500.51049+0.00062
    25.03 07:500.50254-0.00072
    25.03 06:500.5038+4.0E-5
    25.03 05:500.50352+0.00019
    25.03 04:500.50296+0.00012
    25.03 03:500.49873-0.00021
    25.03 02:500.50092-2.0E-5
    25.03 01:500.49867-0.00138
    25.03 00:500.49399-0.0005
    24.03 23:500.49584-0.00078
    24.03 22:500.49682-0.0012
    24.03 21:500.49927+0.00028
    24.03 20:500.50049+0.00012
    24.03 19:500.49791+0.00033
    24.03 18:500.49936-0.00068
    24.03 17:500.5035+0.00028
    24.03 16:500.50343-0.0008
    24.03 15:500.50699-0.00025
    24.03 14:500.50732+0.00059
    24.03 13:500.50612+0.00075
    24.03 12:500.50622-0.00183
    24.03 11:500.50601+0.00048
    24.03 10:500.50584+7.0E-5
    24.03 09:500.50693+0.00079
    24.03 08:500.50515+0.00046
    24.03 07:500.50561+0.00091
    24.03 06:500.50369-0.00067
    24.03 05:500.5022-0.00028
    24.03 04:500.50084-0.00148
    24.03 03:500.50464+0.00158
    24.03 02:500.50425-0.00014
    24.03 01:500.50543-0.00052
    24.03 00:500.50496-0.00044
    23.03 23:500.50622-0.00028
    23.03 22:500.50907-4.0E-5
    23.03 21:500.50852+0.00069
    23.03 20:500.50652-0.00056
    23.03 19:500.5088+0.00084
    23.03 18:500.50654+0.00042
    23.03 17:500.51112-0.00146
    23.03 16:500.51444+2.0E-5
    23.03 15:500.5147-0.00076
    23.03 14:500.5185+0.00118
    23.03 13:500.51821-0.00057
    23.03 12:500.51735+0.00077
    23.03 11:500.51576-9.0E-5
    23.03 10:500.51858-0.00114
    23.03 09:500.51928-0.00014
    23.03 08:500.51849+0.00045
    23.03 07:500.51756+0.00153
    23.03 06:500.51682-0.00123
    23.03 05:500.52143-1.0E-5
    23.03 04:500.51853-0.00077
    23.03 03:500.52326+0.00099
    23.03 02:500.52143-0.00053
    23.03 01:500.52124+0.00235
    23.03 00:500.51727-0.00038
    22.03 23:500.52068+0.00283
    22.03 22:500.51971-0.00098
    22.03 21:500.51233+0.00115
    22.03 20:500.50868-0.00046
    22.03 19:500.50852+0.00189
    22.03 18:500.50253-0.00074
    22.03 17:500.50632-0.00089
    22.03 16:500.50987+0.00044
    22.03 15:500.50842+0.00132
    22.03 14:500.50808+0.00069
    22.03 13:500.5075+0.00035
    22.03 12:500.50372-0.00105
    22.03 11:500.50433-0.00043
    22.03 10:500.50474+0.00078
    22.03 09:500.50558+0.00029
    22.03 08:500.5038-0.00045
    22.03 07:500.50646+0.00229
    22.03 06:500.50479+0.00025
    22.03 05:500.50811-0.00022
    22.03 04:500.50709+0.00096
    22.03 03:500.50999+0.00129
    22.03 02:500.51478-0.0005
    22.03 01:500.51642
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 0.48147
    макс: 0.60584
    за месяц:
      0.5005
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    27.03.20240.51413-0.00442
    26.03.20240.51855+0.0095
    25.03.20240.50905+0.00688
    24.03.20240.50217-0.01088
    23.03.20240.51305+0.00292
    22.03.20240.51013-0.00404
    21.03.20240.51417+0.00099
    20.03.20240.51318-0.00966
    19.03.20240.52284+0.0012
    18.03.20240.52164+0.02055
    17.03.20240.50109+0.00063
    16.03.20240.50046-0.00837
    15.03.20240.50883+0.00192
    14.03.20240.50691+0.02544
    13.03.20240.48147-0.00398
    12.03.20240.48545-0.02664
    11.03.20240.51209+0.01518
    10.03.20240.49691+0.00158
    09.03.20240.49533-0.00987
    08.03.20240.5052-0.00724
    07.03.20240.51244-0.00704
    06.03.20240.51948+0.00098
    05.03.20240.5185-0.00569
    04.03.20240.52419-0.02187
    03.03.20240.54606-0.03808
    02.03.20240.58414-0.01417
    01.03.20240.59831-0.00745
    29.02.20240.60576-8.0E-5
    28.02.20240.60584+0.0101
    27.02.20240.59574-0.00802
    26.02.20240.60376
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 0.44867
    макс: 0.7331
    за квартал:
      0.5005
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    27.03.20240.51413-0.00442
    26.03.20240.51855+0.0095
    25.03.20240.50905+0.00688
    24.03.20240.50217-0.01088
    23.03.20240.51305+0.00292
    22.03.20240.51013-0.00404
    21.03.20240.51417+0.00099
    20.03.20240.51318-0.00966
    19.03.20240.52284+0.0012
    18.03.20240.52164+0.02055
    17.03.20240.50109+0.00063
    16.03.20240.50046-0.00837
    15.03.20240.50883+0.00192
    14.03.20240.50691+0.02544
    13.03.20240.48147-0.00398
    12.03.20240.48545-0.02664
    11.03.20240.51209+0.01518
    10.03.20240.49691+0.00158
    09.03.20240.49533-0.00987
    08.03.20240.5052-0.00724
    07.03.20240.51244-0.00704
    06.03.20240.51948+0.00098
    05.03.20240.5185-0.00569
    04.03.20240.52419-0.02187
    03.03.20240.54606-0.03808
    02.03.20240.58414-0.01417
    01.03.20240.59831-0.00745
    29.02.20240.60576-8.0E-5
    28.02.20240.60584+0.0101
    27.02.20240.59574-0.00802
    26.02.20240.60376-0.01237
    25.02.20240.61613+0.00913
    24.02.20240.607-0.00547
    23.02.20240.61247-0.00557
    22.02.20240.61804-0.01904
    21.02.20240.63708-0.01119
    20.02.20240.64827-0.01858
    19.02.20240.66685-0.00238
    18.02.20240.66923-0.00459
    17.02.20240.67382-0.00762
    16.02.20240.68144-0.01798
    15.02.20240.69942-0.02046
    14.02.20240.71988+0.00659
    13.02.20240.71329-0.01981
    12.02.20240.7331+0.00735
    11.02.20240.72575+0.05067
    10.02.20240.67508+0.00317
    09.02.20240.67191-0.02175
    08.02.20240.69366-0.00233
    07.02.20240.69599+0.00329
    06.02.20240.6927-0.00631
    05.02.20240.69901+0.03575
    04.02.20240.66326+0.01662
    03.02.20240.64664-0.01348
    02.02.20240.66012+0.05848
    01.02.20240.60164+0.02403
    31.01.20240.57761+0.03382
    30.01.20240.54379+0.01328
    29.01.20240.53051+0.01326
    28.01.20240.51725+0.00425
    27.01.20240.513+0.00385
    26.01.20240.50915-0.00804
    25.01.20240.51719-0.00636
    24.01.20240.52355-0.00571
    23.01.20240.52926-0.01112
    22.01.20240.54038+0.00203
    21.01.20240.53835-0.03035
    20.01.20240.5687+0.00816
    19.01.20240.56054+0.03061
    18.01.20240.52993-0.0138
    17.01.20240.54373+0.02913
    16.01.20240.5146-0.01626
    15.01.20240.53086+0.01679
    14.01.20240.51407+0.0271
    13.01.20240.48697-0.01436
    11.01.20240.50133-0.00536
    10.01.20240.50669+0.00706
    09.01.20240.49963-0.00095
    08.01.20240.50058+0.02635
    07.01.20240.47423+0.00081
    06.01.20240.47342-0.01001
    05.01.20240.48343-0.00265
    04.01.20240.48608+0.01311
    03.01.20240.47297+0.00394
    02.01.20240.46903-0.00492
    01.01.20240.47395+0.00742
    31.12.20230.46653+0.00263
    30.12.20230.4639+0.00829
    29.12.20230.45561+0.00694
    28.12.20230.44867

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот