Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Decentraland

Обновлено: 29.03.2024 09:50:01ChainLink

=
Калькулятор LINK - MANA / Обратный расчет: курс Decentraland к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно decentraland, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.1577
    макс: 29.1893
    за сутки:
      28.3195

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 09:5028.3195-0.042
    29.03 09:4028.3615+0.0033
    29.03 09:3028.3582-0.0062
    29.03 09:2028.3644+0.0614
    29.03 09:1028.303+0.0259
    29.03 09:0028.2771-0.0133
    29.03 08:5028.2904+0.0389
    29.03 08:4028.2515+0.0628
    29.03 08:3028.1887+0.031
    29.03 08:2028.1577-0.1167
    29.03 08:1028.2744-0.0799
    29.03 08:0328.3543-0.0121
    29.03 08:0028.3664+0.0514
    29.03 07:5028.315-0.0893
    29.03 07:4028.4043-0.0581
    29.03 07:3028.4624-0.0165
    29.03 07:2028.4789+0.0039
    29.03 07:1028.475-0.0273
    29.03 07:0028.5023-0.0424
    29.03 06:5028.5447+0.0657
    29.03 06:4028.479-0.041
    29.03 06:3028.52+0.0643
    29.03 06:2028.4557+0.0168
    29.03 06:1028.4389+0.0146
    29.03 06:0328.4243-0.0312
    29.03 06:0028.4555-0.0115
    29.03 05:5028.467-0.0183
    29.03 05:4028.4853-0.0308
    29.03 05:3028.5161+0.0147
    29.03 05:2028.5014-0.0364
    29.03 05:1028.5378+0.0452
    29.03 05:0028.4926+0.0279
    29.03 04:5028.4647-0.0347
    29.03 04:4028.4994+0.0447
    29.03 04:3028.4547-0.0253
    29.03 04:2028.48-0.0401
    29.03 04:1028.5201-0.0284
    29.03 04:0328.5485+0.0048
    29.03 04:0028.5437+0.0175
    29.03 03:5028.5262-0.0399
    29.03 03:4028.5661+0.1121
    29.03 03:3028.454+0.0148
    29.03 03:2028.4392+0.0628
    29.03 03:1028.3764-0.0019
    29.03 03:0028.3783+0.0093
    29.03 02:5028.369-0.0455
    29.03 02:4028.4145+0.0296
    29.03 02:3028.3849+0.0471
    29.03 02:2028.3378+0.0108
    29.03 02:1028.327-0.0041
    29.03 02:0328.3311-0.0022
    29.03 02:0028.3333-0.0086
    29.03 01:5028.3419-0.0094
    29.03 01:4028.3513+0.0162
    29.03 01:3028.3351-0.0523
    29.03 01:2028.3874+0.0623
    29.03 01:1028.3251-0.0268
    29.03 01:0028.3519+0.0113
    29.03 00:5028.3406-0.0327
    29.03 00:4028.3733+0.0907
    29.03 00:3028.2826-0.0136
    29.03 00:2028.2962+0.0446
    29.03 00:1028.2516-0.1264
    29.03 00:0328.378-0.0144
    29.03 00:0028.3924+0.0762
    28.03 23:5028.3162-0.0322
    28.03 23:4028.3484-0.0337
    28.03 23:3028.3821-0.1042
    28.03 23:2028.4863-0.0232
    28.03 23:1028.5095-0.0046
    28.03 23:0028.5141-0.0835
    28.03 22:5028.5976-0.0295
    28.03 22:4028.6271+0.0107
    28.03 22:3028.6164+0.0436
    28.03 22:2028.5728+0.0705
    28.03 22:1028.5023-0.0237
    28.03 22:0328.526-0.0118
    28.03 22:0028.5378-0.098
    28.03 21:5028.6358-0.0025
    28.03 21:4028.6383+0.0165
    28.03 21:3028.6218-0.0141
    28.03 21:2028.6359-0.0512
    28.03 21:1028.6871-0.0209
    28.03 21:0028.708+0.0091
    28.03 20:5028.6989-0.0785
    28.03 20:4028.7774-0.0054
    28.03 20:3028.7828-0.0461
    28.03 20:2028.8289+0.0453
    28.03 20:1028.7836+0.0177
    28.03 20:0328.7659-
    28.03 20:0028.7659+0.0093
    28.03 19:5028.7566-0.0134
    28.03 19:4028.77-0.0287
    28.03 19:3028.7987-0.0212
    28.03 19:2028.8199+0.0826
    28.03 19:1028.7373-0.0009
    28.03 19:0028.7382+0.0228
    28.03 18:5028.7154-0.0054
    28.03 18:4028.7208+0.0033
    28.03 18:3028.7175-0.0139
    28.03 18:2028.7314-0.0629
    28.03 18:1028.7943+0.1038
    28.03 18:0328.6905+0.0033
    28.03 18:0028.6872+0.017
    28.03 17:5028.6702-0.0824
    28.03 17:4028.7526-0.0008
    28.03 17:3028.7534+0.068
    28.03 17:2028.6854+0.0132
    28.03 17:1028.6722-0.0148
    28.03 17:0028.687-0.0637
    28.03 16:5028.7507-0.0109
    28.03 16:4028.7616-0.0015
    28.03 16:3028.7631-0.0998
    28.03 16:2028.8629+0.0451
    28.03 16:1028.8178-0.0368
    28.03 16:0328.8546-0.0626
    28.03 16:0028.9172-0.0143
    28.03 15:5028.9315-0.2578
    28.03 15:4029.1893+0.0293
    28.03 15:3029.16+0.0411
    28.03 15:2029.1189+0.0888
    28.03 15:1029.0301+0.0495
    28.03 15:0028.9806+0.0219
    28.03 14:5028.9587-0.0063
    28.03 14:4028.965+0.0071
    28.03 14:3028.9579-0.1706
    28.03 14:2029.1285-0.0548
    28.03 14:1029.1833+0.0534
    28.03 14:0329.1299-0.0012
    28.03 14:0029.1311+0.0142
    28.03 13:5029.1169-0.0003
    28.03 13:4029.1172-0.0338
    28.03 13:3029.151+0.0627
    28.03 13:2029.0883+0.0086
    28.03 13:1029.0797+0.0509
    28.03 13:0029.0288+0.066
    28.03 12:5028.9628-0.1456
    28.03 12:4029.1084-0.0088
    28.03 12:3029.1172+0.0824
    28.03 12:2029.0348+0.4406
    28.03 12:1028.5942+0.0527
    28.03 12:0328.5415-0.0039
    28.03 12:0028.5454+0.0301
    28.03 11:5028.5153-0.1202
    28.03 11:4028.6355-0.0283
    28.03 11:3028.6638-0.0873
    28.03 11:2028.7511-0.0574
    28.03 11:1028.8085+0.0022
    28.03 11:0028.8063+0.0177
    28.03 10:5028.7886-0.0812
    28.03 10:4028.8698-0.0223
    28.03 10:3028.8921-0.1463
    28.03 10:2029.0384-0.071
    28.03 10:1029.1094+0.1178
    28.03 10:0328.9916+0.0181
    28.03 10:0028.9735
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.1428
    макс: 30.0243
    за неделю:
      28.3195

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 09:5028.3195-0.0133
    29.03 08:5028.2904+0.0514
    29.03 07:5028.315-0.0424
    29.03 06:5028.5447-0.0115
    29.03 05:5028.467+0.0279
    29.03 04:5028.4647+0.0175
    29.03 03:5028.5262+0.0093
    29.03 02:5028.369-0.0086
    29.03 01:5028.3419+0.0113
    29.03 00:5028.3406+0.0762
    28.03 23:5028.3162-0.0835
    28.03 22:5028.5976-0.098
    28.03 21:5028.6358+0.0091
    28.03 20:5028.6989+0.0093
    28.03 19:5028.7566+0.0228
    28.03 18:5028.7154+0.017
    28.03 17:5028.6702-0.0637
    28.03 16:5028.7507-0.0143
    28.03 15:5028.9315+0.0219
    28.03 14:5028.9587+0.0142
    28.03 13:5029.1169+0.066
    28.03 12:5028.9628+0.0301
    28.03 11:5028.5153+0.0177
    28.03 10:5028.7886+0.0321
    28.03 09:5028.9414+0.0359
    28.03 08:5028.8483+0.0032
    28.03 07:5028.8755-0.1631
    28.03 06:5029.1694+0.0083
    28.03 05:5029.0222-0.0076
    28.03 04:5029.0308+0.0036
    28.03 03:5028.9854-0.0744
    28.03 02:5029.0824+0.0069
    28.03 01:5029.0475+0.0183
    28.03 00:5029.2098+0.0423
    27.03 23:5029.0399+0.0301
    27.03 22:5028.9169+0.045
    27.03 21:5028.9865+0.0093
    27.03 20:5028.965+0.0431
    27.03 19:5028.9343+0.1018
    27.03 18:5028.9085+0.0321
    27.03 17:5028.9515+0.083
    27.03 16:5028.9383-0.0187
    27.03 15:5029.1357+0.0932
    27.03 14:5028.9739-0.0422
    27.03 13:5029.1444-0.0158
    27.03 12:5029.0845+0.0656
    27.03 11:5029.0501+0.0017
    27.03 10:5029.0141+0.0137
    27.03 09:5028.9342-0.0062
    27.03 08:5028.8759+0.068
    27.03 07:5028.6554-0.0865
    27.03 06:5028.7403+0.0084
    27.03 05:5028.7993-0.1423
    27.03 04:5028.7467-0.045
    27.03 03:5028.7213-0.1327
    27.03 02:5029.0748-0.0142
    27.03 01:5028.8326-0.0636
    27.03 00:5029.1402+0.0289
    26.03 23:5028.9344+0.105
    26.03 22:5028.7102-0.0218
    26.03 21:5028.92-0.0918
    26.03 20:5029.555+0.0689
    26.03 19:5029.6618-0.0087
    26.03 18:5030.0243-0.0275
    26.03 17:5029.8847+0.0991
    26.03 16:5029.7373-0.1132
    26.03 15:5029.8788-0.0807
    26.03 14:5029.7693-0.0569
    26.03 13:5029.5982+0.0795
    26.03 12:5029.3088+0.0452
    26.03 11:5029.2639+0.0886
    26.03 10:5029.0898-0.0238
    26.03 09:5029.1473+0.0778
    26.03 08:5029.1592+0.0543
    26.03 07:5029.0549+0.0655
    26.03 06:5028.9789-0.0538
    26.03 05:5029.0312+0.0027
    26.03 04:5028.9102-0.0485
    26.03 03:5029.1062+0.0002
    26.03 02:5029.1209+0.0417
    26.03 01:5028.9459+0.0061
    26.03 00:5028.9332+0.0667
    25.03 23:5028.8813+0.0407
    25.03 22:5028.8896+0.046
    25.03 21:5029.0255-0.0346
    25.03 20:5028.8945-0.0047
    25.03 19:5028.8344-0.0226
    25.03 18:5029.0429-0.1323
    25.03 17:5029.0337-0.0568
    25.03 16:5029.5006+0.081
    25.03 15:5029.2806+0.1291
    25.03 14:5029.2145+0.0564
    25.03 13:5028.9468+0.0219
    25.03 12:5028.8665+0.0792
    25.03 11:5028.7466+0.0691
    25.03 10:5028.8789-0.0268
    25.03 09:5028.8764-0.0042
    25.03 08:5029.0609+0.0688
    25.03 07:5028.488+0.0354
    25.03 06:5028.4251-0.0126
    25.03 05:5028.254-0.0154
    25.03 04:5028.1428-0.1159
    25.03 03:5028.1985-0.0343
    25.03 02:5028.4753+0.0129
    25.03 01:5028.4777-0.0301
    25.03 00:5028.3657-0.0052
    24.03 23:5028.3233-0.0169
    24.03 22:5028.4513+0.0139
    24.03 21:5028.5072-0.0337
    24.03 20:5028.6284+0.0725
    24.03 19:5028.5207-0.0469
    24.03 18:5028.5567-0.0115
    24.03 17:5028.574+0.0516
    24.03 16:5028.6571-0.0644
    24.03 15:5028.7078-0.0248
    24.03 14:5028.668+0.0037
    24.03 13:5028.6161-0.0206
    24.03 12:5028.5418+0.0134
    24.03 11:5028.5142+0.0368
    24.03 10:5028.6535-0.0174
    24.03 09:5028.7381+0.0143
    24.03 08:5028.571-0.0251
    24.03 07:5028.6747-0.0035
    24.03 06:5028.6257+0.0467
    24.03 05:5028.3922-0.0786
    24.03 04:5028.3488-0.1469
    24.03 03:5028.5101+0.0409
    24.03 02:5028.4827+0.0336
    24.03 01:5028.3314+0.015
    24.03 00:5028.2918-0.0002
    23.03 23:5028.4704-0.0581
    23.03 22:5028.5324+0.0133
    23.03 21:5028.3981-0.0361
    23.03 20:5028.4273+0.0319
    23.03 19:5028.3471+0.0336
    23.03 18:5028.1775-0.0234
    23.03 17:5028.3776+0.0085
    23.03 16:5028.53-0.0322
    23.03 15:5028.7658-0.0437
    23.03 14:5028.9025+0.0876
    23.03 13:5028.7922+0.0578
    23.03 12:5028.5864+0.1375
    23.03 11:5028.3853-0.045
    23.03 10:5028.5386+0.1722
    23.03 09:5028.4428-0.0783
    23.03 08:5029.1781+0.0214
    23.03 07:5029.0044+0.0282
    23.03 06:5029.0118-0.0017
    23.03 05:5029.1898-0.0415
    23.03 04:5029.0695-0.0427
    23.03 03:5029.4019+0.0728
    23.03 02:5029.2624-0.0856
    23.03 01:5029.1757+0.0507
    23.03 00:5029.0326+0.0006
    22.03 23:5029.2166+0.1004
    22.03 22:5029.1659-0.0266
    22.03 21:5028.9191+0.0833
    22.03 20:5028.7302-0.0685
    22.03 19:5028.9994+0.1283
    22.03 18:5028.5017-0.0823
    22.03 17:5028.8579+0.0834
    22.03 16:5028.9335+0.0764
    22.03 15:5028.8297+0.0854
    22.03 14:5028.9233+0.0088
    22.03 13:5028.9215+0.0067
    22.03 12:5028.7275-0.0426
    22.03 11:5028.7377+0.0187
    22.03 10:5028.8095-0.0261
    22.03 09:5028.7631
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 25.6423
    макс: 34.947
    за месяц:
      28.3195
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.202428.7665-0.1985
    27.03.202428.965-0.3119
    26.03.202429.2769+0.3899
    25.03.202428.887+0.3506
    24.03.202428.5364-0.1066
    23.03.202428.643-0.2773
    22.03.202428.9203-0.0698
    21.03.202428.9901-0.2279
    20.03.202429.218-0.7266
    19.03.202429.9446-0.0362
    18.03.202429.9808+1.0423
    17.03.202428.9385+0.4014
    16.03.202428.5371-0.0117
    15.03.202428.5488+0.4867
    14.03.202428.0621+1.0176
    13.03.202427.0445-0.2501
    12.03.202427.2946-0.5213
    11.03.202427.8159+2.1736
    10.03.202425.6423-1.107
    09.03.202426.7493-2.2986
    08.03.202429.0479-0.3161
    07.03.202429.364-1.4339
    06.03.202430.7979+0.4215
    05.03.202430.3764-0.1546
    04.03.202430.531-0.9812
    03.03.202431.5122+0.1464
    02.03.202431.3658+0.8925
    01.03.202430.4733-2.2283
    29.02.202432.7016-1.0268
    28.02.202433.7284-1.2186
    27.02.202434.947
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 25.6423
    макс: 43.5916
    за квартал:
      28.3195
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.202428.7665-0.1985
    27.03.202428.965-0.3119
    26.03.202429.2769+0.3899
    25.03.202428.887+0.3506
    24.03.202428.5364-0.1066
    23.03.202428.643-0.2773
    22.03.202428.9203-0.0698
    21.03.202428.9901-0.2279
    20.03.202429.218-0.7266
    19.03.202429.9446-0.0362
    18.03.202429.9808+1.0423
    17.03.202428.9385+0.4014
    16.03.202428.5371-0.0117
    15.03.202428.5488+0.4867
    14.03.202428.0621+1.0176
    13.03.202427.0445-0.2501
    12.03.202427.2946-0.5213
    11.03.202427.8159+2.1736
    10.03.202425.6423-1.107
    09.03.202426.7493-2.2986
    08.03.202429.0479-0.3161
    07.03.202429.364-1.4339
    06.03.202430.7979+0.4215
    05.03.202430.3764-0.1546
    04.03.202430.531-0.9812
    03.03.202431.5122+0.1464
    02.03.202431.3658+0.8925
    01.03.202430.4733-2.2283
    29.02.202432.7016-1.0268
    28.02.202433.7284-1.2186
    27.02.202434.947-0.5418
    26.02.202435.4888-1.6463
    25.02.202437.1351+0.0693
    24.02.202437.0658-0.2147
    23.02.202437.2805-0.8265
    22.02.202438.107-0.6938
    21.02.202438.8008+0.2625
    20.02.202438.5383-0.8315
    19.02.202439.3698-0.5467
    18.02.202439.9165+0.1413
    17.02.202439.7752+0.2246
    16.02.202439.5506-0.9454
    15.02.202440.496-1.5009
    14.02.202441.9969-0.3398
    13.02.202442.3367-0.4031
    12.02.202442.7398-0.3603
    11.02.202443.1001+3.4227
    10.02.202439.6774-0.1508
    09.02.202439.8282-1.6927
    08.02.202441.5209-1.0871
    07.02.202442.608-0.6101
    06.02.202443.2181-0.3735
    05.02.202443.5916+2.0805
    04.02.202441.5111+1.0802
    03.02.202440.4309-0.6144
    02.02.202441.0453+3.5685
    01.02.202437.4768+1.7626
    31.01.202435.7142+2.0846
    30.01.202433.6296+0.9046
    29.01.202432.725+0.7652
    28.01.202431.9598+0.3017
    27.01.202431.6581+0.0947
    26.01.202431.5634-0.3543
    25.01.202431.9177-0.6249
    24.01.202432.5426-0.9246
    23.01.202433.4672+0.2613
    22.01.202433.2059+0.8033
    21.01.202432.4026-1.6018
    20.01.202434.0044+0.4481
    19.01.202433.5563+0.0238
    18.01.202433.5325-0.8277
    17.01.202434.3602+1.4117
    16.01.202432.9485-1.1105
    15.01.202434.059+1.4022
    14.01.202432.6568+2.3142
    13.01.202430.3426-1.0459
    11.01.202431.3885-0.6843
    10.01.202432.0728+0.483
    09.01.202431.5898-0.0412
    08.01.202431.631+1.5528
    07.01.202430.0782-0.1664
    06.01.202430.2446-0.6832
    05.01.202430.9278+0.3145
    04.01.202430.6133+1.1434
    03.01.202429.4699+0.5145
    02.01.202428.9554+0.003
    01.01.202428.9524-0.1181
    31.12.202329.0705-0.5989
    30.12.202329.6694-0.3814
    29.12.202330.0508

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот