Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Dogecoin »

    Курс ChainLink к Dogecoin

    Обновлено: 03.12.2024 08:30:01ChainLink

    =
    Калькулятор LINK - DOGE / Обратный расчет: курс Dogecoin к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно dogecoin, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.3767
      макс: 97.141
      за сутки:
      79.0712  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      03.12 08:3079.0712-0.0215
      03.12 08:2079.0927-1.3739
      03.12 08:1080.4666-0.1619
      03.12 08:0080.6285+0.0915
      03.12 07:5080.537-1.791
      03.12 07:4082.328+0.0044
      03.12 07:3082.3236-1.1888
      03.12 07:2083.5124+1.3207
      03.12 07:1082.1917-2.1531
      03.12 07:0084.3448-1.4583
      03.12 06:5085.8031-0.8669
      03.12 06:4086.67-1.6768
      03.12 06:3088.3468+0.7288
      03.12 06:2087.618-0.3031
      03.12 06:1087.9211+3.7533
      03.12 06:0084.1678-0.3984
      03.12 05:5084.5662-0.2328
      03.12 05:4084.799-2.25
      03.12 05:3087.049-4.0573
      03.12 05:2091.1063+1.9332
      03.12 05:1089.1731-2.9387
      03.12 05:0092.1118-2.0629
      03.12 04:5094.1747+0.827
      03.12 04:4093.3477-0.3389
      03.12 04:3093.6866-1.0911
      03.12 04:2094.7777+0.4463
      03.12 04:1094.3314+2.8345
      03.12 04:0091.4969+0.272
      03.12 03:5091.2249+1.4997
      03.12 03:4089.7252+0.301
      03.12 03:3089.4242+0.4455
      03.12 03:2088.9787+0.129
      03.12 03:1088.8497-0.301
      03.12 03:0089.1507+0.7107
      03.12 02:5088.44-0.4946
      03.12 02:4088.9346-0.7967
      03.12 02:3089.7313+0.1369
      03.12 02:2089.5944-2.1369
      03.12 02:1091.7313+1.5293
      03.12 02:0090.202-0.218
      03.12 01:5090.42-0.4704
      03.12 01:4090.8904-3.3317
      03.12 01:3094.2221-0.8895
      03.12 01:2095.1116+1.7375
      03.12 01:1093.3741-1.4424
      03.12 01:0094.8165+0.5409
      03.12 00:5094.2756+1.2843
      03.12 00:4092.9913-2.1684
      03.12 00:3095.1597-1.9813
      03.12 00:2097.141+0.5869
      03.12 00:1096.5541+3.4049
      03.12 00:0093.1492+1.6697
      02.12 23:5091.4795-1.5967
      02.12 23:4093.0762+1.6477
      02.12 23:3091.4285+0.9792
      02.12 23:2090.4493+1.4506
      02.12 23:1088.9987-0.5781
      02.12 23:0089.5768+2.8858
      02.12 22:5086.691+0.0503
      02.12 22:4086.6407+0.2977
      02.12 22:3086.343+0.3794
      02.12 22:2085.9636-1.0286
      02.12 22:1086.9922+1.554
      02.12 22:0085.4382+0.6184
      02.12 21:5084.8198-2.2206
      02.12 21:4087.0404+0.3973
      02.12 21:3086.6431+3.0402
      02.12 21:2083.6029-0.378
      02.12 21:1083.9809+2.9189
      02.12 21:0081.062+0.4351
      02.12 20:5080.6269+1.0944
      02.12 20:4079.5325-0.5803
      02.12 20:3080.1128+1.8432
      02.12 20:2078.2696-1.7025
      02.12 20:1079.9721+1.2525
      02.12 20:0078.7196+1.7646
      02.12 19:5076.955+1.0259
      02.12 19:4075.9291+0.0863
      02.12 19:3075.8428+1.7627
      02.12 19:2074.0801+0.5841
      02.12 19:1073.496+0.3751
      02.12 19:0073.1209+0.3666
      02.12 18:5072.7543+1.6771
      02.12 18:4071.0772+0.3196
      02.12 18:3070.7576+0.6448
      02.12 18:2070.1128+0.4907
      02.12 18:1069.6221-1.2196
      02.12 18:0070.8417-0.8749
      02.12 17:5071.7166-0.3805
      02.12 17:4072.0971-1.0409
      02.12 17:3073.138+0.2686
      02.12 17:2072.8694-0.8968
      02.12 17:1073.7662-0.3725
      02.12 17:0074.1387+0.5312
      02.12 16:5073.6075-1.0027
      02.12 16:4074.6102+0.1105
      02.12 16:3074.4997+1.8475
      02.12 16:2072.6522+1.1485
      02.12 16:1071.5037+1.3702
      02.12 16:0070.1335-0.1658
      02.12 15:5070.2993-1.1568
      02.12 15:4071.4561+0.6739
      02.12 15:3070.7822-0.657
      02.12 15:2071.4392-0.2943
      02.12 15:1071.7335+0.192
      02.12 15:0071.5415-0.8019
      02.12 14:5072.3434+0.5991
      02.12 14:4071.7443-0.1941
      02.12 14:3071.9384+0.5852
      02.12 14:2071.3532+0.0584
      02.12 14:1071.2948-0.0812
      02.12 14:0071.376-1.2449
      02.12 13:5072.6209-1.0035
      02.12 13:4073.6244+0.9476
      02.12 13:3072.6768+0.8487
      02.12 13:2071.8281+0.2512
      02.12 13:1071.5769-0.2824
      02.12 13:0071.8593+1.3605
      02.12 12:5070.4988+0.4014
      02.12 12:4070.0974-0.869
      02.12 12:3070.9664+0.9024
      02.12 12:2070.064+1.2108
      02.12 12:1068.8532+43.4993
      02.12 12:0325.3539-44.4604
      02.12 12:0069.8143+0.8779
      02.12 11:5068.9364+0.0732
      02.12 11:4068.8632+0.8635
      02.12 11:3067.9997+0.6036
      02.12 11:2067.3961-0.843
      02.12 11:1068.2391+0.147
      02.12 11:0068.0921+0.1028
      02.12 10:5067.9893+1.1221
      02.12 10:4066.8672-0.2504
      02.12 10:3067.1176+0.9683
      02.12 10:2066.1493-0.606
      02.12 10:1066.7553+42.3786
      02.12 10:0324.3767-42.1119
      02.12 10:0066.4886+0.9116
      02.12 09:5065.577+0.9724
      02.12 09:4064.6046+1.8222
      02.12 09:3062.7824-0.5895
      02.12 09:2063.3719+0.0509
      02.12 09:1063.321+0.2843
      02.12 09:0063.0367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.3767
      макс: 113.56
      за неделю:
      79.0712  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      03.12 08:3079.0712+0.0915
      03.12 07:5080.537-1.4583
      03.12 06:5085.8031-0.3984
      03.12 05:5084.5662-2.0629
      03.12 04:5094.1747+0.272
      03.12 03:5091.2249+0.7107
      03.12 02:5088.44-0.218
      03.12 01:5090.42+0.5409
      03.12 00:5094.2756+1.6697
      02.12 23:5091.4795+2.8858
      02.12 22:5086.691+0.6184
      02.12 21:5084.8198+0.4351
      02.12 20:5080.6269+1.7646
      02.12 19:5076.955+0.3666
      02.12 18:5072.7543-0.8749
      02.12 17:5071.7166+0.5312
      02.12 16:5073.6075-0.1658
      02.12 15:5070.2993-0.8019
      02.12 14:5072.3434-1.2449
      02.12 13:5072.6209+1.3605
      02.12 12:5070.4988+0.8779
      02.12 11:5068.9364+0.1028
      02.12 10:5067.9893+0.9116
      02.12 09:5065.577+0.5368
      02.12 08:5062.4999-0.0905
      02.12 07:5063.2562+2.4435
      02.12 06:5059.6884+0.7068
      02.12 05:5056.6341+0.0185
      02.12 04:5054.6283+0.2018
      02.12 03:5056.7697+1.255
      02.12 02:5056.6276-0.2107
      02.12 01:5061.4326+0.8487
      02.12 00:5063.479+0.0489
      01.12 23:5063.6935+0.5223
      01.12 22:5065.3303-0.0307
      01.12 21:5061.7347-0.475
      01.12 20:5072.6593-0.3794
      01.12 19:5073.0677+0.2017
      01.12 18:5074.4565+0.3402
      01.12 17:5073.1463-0.5266
      01.12 16:5073.0028+0.5141
      01.12 15:5072.1511+0.0929
      01.12 14:5071.6743-0.2247
      01.12 13:5070.7935-0.4873
      01.12 12:5071.3011+0.7395
      01.12 11:5069.3271-0.0457
      01.12 10:5069.5484+0.0529
      01.12 09:5069.1879-0.0791
      01.12 08:5068.1129+0.0512
      01.12 07:5069.1378-2.3739
      01.12 06:5070.7997+0.7427
      01.12 05:5068.4138-0.6674
      01.12 04:5065.5351-0.0957
      01.12 03:5067.4776-0.5218
      01.12 02:5070.7034-0.0335
      01.12 01:5072.3985-0.6438
      01.12 00:5078.1029-1.3747
      30.11 23:5076.7853-1.1556
      30.11 22:5077.3322+0.8356
      30.11 21:5078.445+0.4357
      30.11 20:5074.7353+2.0196
      30.11 19:5072.1663+0.375
      30.11 18:5070.7538-0.8424
      30.11 17:5070.0834-0.1755
      30.11 16:5070.8439-0.0307
      30.11 15:5069.3952-0.4392
      30.11 14:5070.2308-0.2754
      30.11 13:5069.4701+0.066
      30.11 12:5068.8443+0.2121
      30.11 11:5070.9048+1.0174
      30.11 10:5066.9277+0.6791
      30.11 09:5067.3818-0.8755
      30.11 08:5064.9607-1.533
      30.11 07:5069.2371-1.6767
      30.11 06:5072.5651-0.8493
      30.11 05:5071.9908-0.2262
      30.11 04:5074.6638+0.4277
      30.11 03:5072.7305+0.7934
      30.11 02:5068.645+1.7741
      30.11 01:5065.049-2.7044
      30.11 00:5067.3572-2.1852
      29.11 23:5076.7217-0.7545
      29.11 22:5079.749+4.4948
      29.11 21:5089.3724+0.3782
      29.11 20:5087.9229+0.5543
      29.11 19:5086.235-0.7475
      29.11 18:5084.7687-0.9969
      29.11 17:5086.0967-0.3023
      29.11 16:5086.9063+0.0085
      29.11 15:5090.3705-0.0338
      29.11 14:5092.9614+0.5308
      29.11 13:5092.2215+0.7491
      29.11 12:5093.8855+0.6317
      29.11 11:5092.5982+0.1449
      29.11 10:5089.2789+0.8161
      29.11 09:5088.0482-0.7419
      29.11 08:5087.9636-0.683
      29.11 07:5092.0613-1.4448
      29.11 06:5092.7539-0.0517
      29.11 05:5094.0903+0.6039
      29.11 04:5097.6021+1.4807
      29.11 03:5097.6484+0.0207
      29.11 02:5094.6305+0.5846
      29.11 01:5094.4988-3.4668
      29.11 00:50102.23-3.24
      28.11 23:50113.56+1.94
      28.11 22:50104.93-0.73
      28.11 21:50105.28+0.22
      28.11 20:50103.77+0.7403
      28.11 19:5098.9138-0.5905
      28.11 18:5099.9018-1
      28.11 17:50102.46-1.73
      28.11 16:50104.01+0.34
      28.11 15:50100.64-0.07
      28.11 14:50100.73-0.0177
      28.11 13:5098.943-0.4099
      28.11 12:50100.11-0.63
      28.11 11:50100.82-
      28.11 10:50101.81-3.09
      28.11 09:50103.8+0.38
      28.11 08:50108.26+1.86
      28.11 07:50102.61+0.3886
      28.11 06:5097.8926+0.4851
      28.11 05:5095.8334+1.6393
      28.11 04:5094.3038+0.3068
      28.11 03:5089.9057+0.9901
      28.11 02:5087.889+0.638
      28.11 01:5087.9348-0.1376
      28.11 00:5085.4598-0.5592
      27.11 23:5087.1406-0.1644
      27.11 22:5086.2612-0.4306
      27.11 21:5086.6043+0.3968
      27.11 20:5086.8879-0.4127
      27.11 19:5085.0282-0.6676
      27.11 18:5085.0162-0.0768
      27.11 17:5083.2909+0.4326
      27.11 16:5080.8916-1.1777
      27.11 15:5083.6052+0.6976
      27.11 14:5083.4231-2.0396
      27.11 13:5083.088-0.3192
      27.11 12:5084.3608+1.6076
      27.11 11:5085.5986+0.0166
      27.11 10:5087.6332+1.1269
      27.11 09:5088.8544-0.2831
      27.11 08:5087.7567+0.4666
      27.11 07:5086.5283+0.1862
      27.11 06:5086.2435-0.2877
      27.11 05:5085.6666+1.3006
      27.11 04:5084.2897+0.1831
      27.11 03:5082.055-0.526
      27.11 02:5082.3076-0.2904
      27.11 01:5080.8952+0.1027
      27.11 00:5080.9791+0.9384
      26.11 23:5079.9987-0.0077
      26.11 22:5078.7196+0.747
      26.11 21:5078.4956-0.0158
      26.11 20:5076.5061-0.1248
      26.11 19:5076.3335-0.2875
      26.11 18:5075.9964-1.1276
      26.11 17:5079.5827+0.6872
      26.11 16:5076.8383+0.2483
      26.11 15:5076.6505+0.457
      26.11 14:5076.6526+1.3188
      26.11 13:5074.9765+0.311
      26.11 12:5074.5084-0.5455
      26.11 11:5076.2293-0.1996
      26.11 10:5074.9492-0.5421
      26.11 09:5070.3565+0.8909
      26.11 08:5069.1472
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 8.9843
      макс: 113.56
      за месяц:
      79.0712  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      02.12.202461.0684+7.1506
      01.12.202453.9178-0.1774
      30.11.202454.0952-4.4626
      29.11.202458.5578-2.9709
      28.11.202461.5287+1.7798
      27.11.202459.7489+2.6926
      26.11.202457.0563+48.072
      23.11.20248.9843-17.6416
      22.11.202426.6259-15.6286
      21.11.202442.2545-2.2689
      20.11.202444.5234-1.8386
      19.11.202446.362+5.302
      18.11.202441.06+5.127
      17.11.202435.933-2.0178
      16.11.202437.9508+4.9658
      15.11.202432.985+6.8393
      14.11.202426.1457-3.6422
      13.11.202429.7879-24.6882
      12.11.202454.4761-15.4502
      11.11.202469.9263-3.3526
      10.11.202473.2789-2.369
      09.11.202475.6479-3.1582
      08.11.202478.8061+3.9553
      07.11.202474.8508+10.3303
      06.11.202464.5205-6.491
      05.11.202471.0115-8.3451
      04.11.202479.3566-5.1552
      03.11.202484.5118+3.1293
      02.11.202481.3825
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.9843
      макс: 146.27
      за квартал:
      79.0712  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      02.12.202461.0684+7.1506
      01.12.202453.9178-0.1774
      30.11.202454.0952-4.4626
      29.11.202458.5578-2.9709
      28.11.202461.5287+1.7798
      27.11.202459.7489+2.6926
      26.11.202457.0563+48.072
      23.11.20248.9843-17.6416
      22.11.202426.6259-15.6286
      21.11.202442.2545-2.2689
      20.11.202444.5234-1.8386
      19.11.202446.362+5.302
      18.11.202441.06+5.127
      17.11.202435.933-2.0178
      16.11.202437.9508+4.9658
      15.11.202432.985+6.8393
      14.11.202426.1457-3.6422
      13.11.202429.7879-24.6882
      12.11.202454.4761-15.4502
      11.11.202469.9263-3.3526
      10.11.202473.2789-2.369
      09.11.202475.6479-3.1582
      08.11.202478.8061+3.9553
      07.11.202474.8508+10.3303
      06.11.202464.5205-6.491
      05.11.202471.0115-8.3451
      04.11.202479.3566-5.1552
      03.11.202484.5118+3.1293
      02.11.202481.3825+1.2166
      01.11.202480.1659-1.2452
      31.10.202481.4111-4.099
      30.10.202485.5101+4.8242
      29.10.202480.6859-1.9243
      28.10.202482.6102-11.3196
      27.10.202493.9298-0.4087
      26.10.202494.3385-7.7515
      25.10.2024102.09+9.7624
      24.10.202492.3276-1.3896
      23.10.202493.7172-1.9547
      22.10.202495.6719+0.5211
      21.10.202495.1508-3.0718
      20.10.202498.2226+7.0506
      19.10.202491.172-3.5817
      18.10.202494.7537-5.6663
      17.10.2024100.42-3.26
      16.10.2024103.68-9.08
      15.10.2024112.76+1.46
      14.10.2024111.3-0.91
      13.10.2024112.21-1.44
      12.10.2024113.65+0.5
      11.10.2024113.15-2.21
      10.10.2024115.36+2.83
      09.10.2024112.53-4.81
      08.10.2024117.34+0.75
      07.10.2024116.59-0.07
      06.10.2024116.66-0.78
      05.10.2024117.44-2.89
      04.10.2024120.33-2.24
      03.10.2024122.57+3.89
      02.10.2024118.68-10.73
      01.10.2024129.41+1.71
      30.09.2024127.7+1
      29.09.2024126.7+4.82
      28.09.2024121.88+4.06
      27.09.2024117.82-11.92
      26.09.2024129.74-11.17
      25.09.2024140.91+9.67
      24.09.2024131.24-6.51
      23.09.2024137.75+4.45
      22.09.2024133.3-7.46
      21.09.2024140.76-5.51
      20.09.2024146.27+7.2
      19.09.2024139.07+3.06
      18.09.2024136.01-1.35
      17.09.2024137.36+0.27
      16.09.2024137.09-1.33
      15.09.2024138.42+3.87
      14.09.2024134.55+4.52
      13.09.2024130.03+10.44
      12.09.2024119.59+2.18
      11.09.2024117.41+0.5
      10.09.2024116.91-3.63
      09.09.2024120.54-2.65
      08.09.2024123.19+1.78
      07.09.2024121.41+2.73
      06.09.2024118.68+3.62
      05.09.2024115.06+0.71
      04.09.2024114.35-0.51
      03.09.2024114.86

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.