Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Elrond »

    Курс ChainLink к Elrond

    Обновлено: 25.04.2024 17:00:01ChainLink

    =
    Калькулятор LINK - EGLD / Обратный расчет: курс Elrond к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно elrond, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34644
      макс: 0.35853
      за сутки:
        0.34966

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 16:500.34966+0.00024
      25.04 16:400.34942-0.00051
      25.04 16:300.34993-0.00133
      25.04 16:200.35126-0.00022
      25.04 16:100.35148-0.00032
      25.04 16:030.3518+0.00035
      25.04 16:000.35145-0.00038
      25.04 15:500.35183+0.0009
      25.04 15:400.35093-0.00016
      25.04 15:300.35109-0.00093
      25.04 15:200.35202-0.0004
      25.04 15:100.35242+0.00012
      25.04 15:000.3523-8.0E-5
      25.04 14:500.35238-0.00039
      25.04 14:400.35277+0.00014
      25.04 14:300.35263+0.00044
      25.04 14:200.35219-0.00092
      25.04 14:100.35311-0.00073
      25.04 14:030.35384-0.00017
      25.04 14:000.35401+0.0015
      25.04 13:500.35251-0.00039
      25.04 13:400.3529-0.00078
      25.04 13:300.35368+0.00098
      25.04 13:200.3527-0.00085
      25.04 13:100.35355-0.00025
      25.04 13:000.3538-0.00109
      25.04 12:500.35489+0.00014
      25.04 12:400.35475-0.0004
      25.04 12:300.35515-0.00069
      25.04 12:200.35584-0.00046
      25.04 12:100.3563-3.0E-5
      25.04 12:030.35633-0.0001
      25.04 12:000.35643+9.0E-5
      25.04 11:500.35634-8.0E-5
      25.04 11:400.35642-0.00106
      25.04 11:300.35748-0.0007
      25.04 11:200.35818-0.00035
      25.04 11:100.35853+0.00192
      25.04 11:000.35661+0.00046
      25.04 10:500.35615+0.0013
      25.04 10:400.35485+0.00055
      25.04 10:300.3543+0.00091
      25.04 10:200.35339-7.0E-5
      25.04 10:100.35346-0.00034
      25.04 10:030.3538+0.00058
      25.04 10:000.35322+1.0E-5
      25.04 09:500.35321+0.00057
      25.04 09:400.35264-0.00049
      25.04 09:300.35313-0.00058
      25.04 09:200.35371-0.00053
      25.04 09:100.35424-0.00018
      25.04 09:000.35442-0.00115
      25.04 08:500.35557+0.00037
      25.04 08:400.3552+0.00056
      25.04 08:300.35464+0.00097
      25.04 08:200.35367-0.00039
      25.04 08:100.35406+0.00114
      25.04 08:030.35292+0.00022
      25.04 08:000.3527-9.0E-5
      25.04 07:500.35279+6.0E-5
      25.04 07:400.35273-0.00154
      25.04 07:300.35427+0.00045
      25.04 07:200.35382+0.00062
      25.04 07:100.3532+0.0005
      25.04 07:000.3527+0.0005
      25.04 06:500.3522+0.00051
      25.04 06:400.35169-0.00045
      25.04 06:300.35214-0.00036
      25.04 06:200.3525+0.00069
      25.04 06:100.35181+0.00038
      25.04 06:030.35143+9.0E-5
      25.04 06:000.35134-0.00097
      25.04 05:500.35231-
      25.04 05:400.35231+0.00066
      25.04 05:300.35165+0.00035
      25.04 05:200.3513-0.00013
      25.04 05:100.35143-0.00013
      25.04 05:000.35156+0.00127
      25.04 04:500.35029+9.0E-5
      25.04 04:400.3502+0.00062
      25.04 04:300.34958-0.00023
      25.04 04:200.34981+1.0E-5
      25.04 04:100.3498+8.0E-5
      25.04 04:030.34972-2.0E-5
      25.04 04:000.34974-0.00058
      25.04 03:500.35032+0.00084
      25.04 03:400.34948+0.00064
      25.04 03:300.34884-0.00047
      25.04 03:200.34931-
      25.04 03:100.34931-4.0E-5
      25.04 03:000.34935+0.00022
      25.04 02:500.34913-0.00017
      25.04 02:400.3493+4.0E-5
      25.04 02:300.34926+0.00042
      25.04 02:200.34884-0.00068
      25.04 02:100.34952+0.00084
      25.04 02:030.34868+0.00015
      25.04 02:000.34853-0.00048
      25.04 01:500.34901-3.0E-5
      25.04 01:400.34904-0.00076
      25.04 01:300.3498-7.0E-5
      25.04 01:200.34987+0.00031
      25.04 01:100.34956+3.0E-5
      25.04 01:000.34953+0.00154
      25.04 00:500.34799-0.00114
      25.04 00:400.34913+0.00043
      25.04 00:300.3487-0.00024
      25.04 00:200.34894-7.0E-5
      25.04 00:100.34901-0.00017
      25.04 00:030.34918+0.00019
      25.04 00:000.34899+6.0E-5
      24.04 23:500.34893+0.00018
      24.04 23:400.34875+0.00021
      24.04 23:300.34854-0.00106
      24.04 23:200.3496+0.00025
      24.04 23:100.34935-0.00014
      24.04 23:000.34949+0.00019
      24.04 22:500.3493+0.00051
      24.04 22:400.34879-0.00021
      24.04 22:300.349-0.00147
      24.04 22:200.35047+0.00033
      24.04 22:100.35014-0.00127
      24.04 22:030.35141+0.0001
      24.04 22:000.35131+0.00016
      24.04 21:500.35115+0.00013
      24.04 21:400.35102-0.00066
      24.04 21:300.35168+0.00092
      24.04 21:200.35076-0.00019
      24.04 21:100.35095+0.0005
      24.04 21:000.35045-0.00135
      24.04 20:500.3518+0.00181
      24.04 20:400.34999+0.00148
      24.04 20:300.34851-0.00091
      24.04 20:200.34942-0.00025
      24.04 20:100.34967+0.00025
      24.04 20:030.34942-0.00018
      24.04 20:000.3496-0.00077
      24.04 19:500.35037+0.00153
      24.04 19:400.34884-0.00061
      24.04 19:300.34945+0.00063
      24.04 19:200.34882+0.00238
      24.04 19:100.34644-0.00011
      24.04 19:000.34655+2.0E-5
      24.04 18:500.34653-0.00093
      24.04 18:400.34746+3.0E-5
      24.04 18:300.34743+0.00019
      24.04 18:200.34724+0.00025
      24.04 18:100.34699-0.00029
      24.04 18:030.34728-0.00013
      24.04 18:000.34741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33098
      макс: 0.35853
      за неделю:
      0.34966  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 16:500.34966-0.00038
      25.04 15:500.35183-8.0E-5
      25.04 14:500.35238+0.0015
      25.04 13:500.35251-0.00109
      25.04 12:500.35489+9.0E-5
      25.04 11:500.35634+0.00046
      25.04 10:500.35615+1.0E-5
      25.04 09:500.35321-0.00115
      25.04 08:500.35557-9.0E-5
      25.04 07:500.35279+0.0005
      25.04 06:500.3522-0.00097
      25.04 05:500.35231+0.00127
      25.04 04:500.35029-0.00058
      25.04 03:500.35032+0.00022
      25.04 02:500.34913-0.00048
      25.04 01:500.34901+0.00154
      25.04 00:500.34799+6.0E-5
      24.04 23:500.34893+0.00019
      24.04 22:500.3493+0.00016
      24.04 21:500.35115-0.00135
      24.04 20:500.3518-0.00077
      24.04 19:500.35037+2.0E-5
      24.04 18:500.34653+0.00142
      24.04 17:500.34599+0.00019
      24.04 16:500.34586-0.00017
      24.04 15:500.34315+0.00037
      24.04 14:500.34486-0.00129
      24.04 13:500.34544-0.00088
      24.04 12:500.34557+0.00013
      24.04 11:500.34411-0.00054
      24.04 10:500.3426+1.0E-5
      24.04 09:500.3419-0.00012
      24.04 08:500.34046+9.0E-5
      24.04 07:500.34417-6.0E-5
      24.04 06:500.34499-4.0E-5
      24.04 05:500.34459-7.0E-5
      24.04 04:500.34413+0.00065
      24.04 03:500.34463+0.00025
      24.04 02:500.34553+5.0E-5
      24.04 01:500.34661-0.00039
      24.04 00:500.34713+0.00033
      23.04 23:500.34574+0.00176
      23.04 22:500.3425-0.00043
      23.04 21:500.3436+0.00105
      23.04 20:500.34219-0.00042
      23.04 19:500.3429+0.00013
      23.04 18:500.34224-0.00018
      23.04 17:500.34321+0.00019
      23.04 16:500.34333-0.00013
      23.04 15:500.34557-0.00063
      23.04 14:500.34603+0.00039
      23.04 13:500.3457-4.0E-5
      23.04 12:500.3466-0.00049
      23.04 11:500.347+0.00044
      23.04 10:500.34656+0.00055
      23.04 09:500.34587+0.00025
      23.04 08:500.34493-0.00156
      23.04 07:500.3468+0.00032
      23.04 06:500.34529+0.00073
      23.04 05:500.3431+0.00036
      23.04 04:500.34244-0.00036
      23.04 03:500.34214-0.00053
      23.04 02:500.34387-0.00185
      23.04 01:500.34675+3.0E-5
      23.04 00:500.34413-7.0E-5
      22.04 23:500.34338+0.00065
      22.04 22:500.34268-0.0002
      22.04 21:500.34286+0.00039
      22.04 20:500.34204+0.00062
      22.04 19:500.34311+7.0E-5
      22.04 18:500.34478+0.00033
      22.04 17:500.34441-0.00058
      22.04 16:500.34409-0.00087
      22.04 15:500.34291-0.00064
      22.04 14:500.34375-0.00038
      22.04 13:500.34417-0.0006
      22.04 12:500.3472+0.00048
      22.04 11:500.3486+0.00039
      22.04 10:500.35019+0.00065
      22.04 09:500.35184-0.00094
      22.04 08:500.35269-0.0005
      22.04 07:500.35522-0.0006
      22.04 06:500.35766+0.00091
      22.04 05:500.35436+0.00251
      22.04 04:500.349-0.00065
      22.04 03:500.34755+0.00048
      22.04 02:500.34742-0.00052
      22.04 01:500.3433-0.00021
      22.04 00:500.34344+0.00012
      21.04 23:500.34345+0.00031
      21.04 22:500.34267-4.0E-5
      21.04 21:500.34197+0.0002
      21.04 20:500.34111+0.00146
      21.04 19:500.3405+0.00054
      21.04 18:500.34048+0.00035
      21.04 17:500.34075-0.001
      21.04 16:500.34158+0.0011
      21.04 15:500.33984+0.00065
      21.04 14:500.33837+0.00031
      21.04 13:500.33793-0.00019
      21.04 12:500.33845+0.00015
      21.04 11:500.33876+0.00019
      21.04 10:500.33716-0.00048
      21.04 09:500.33847+0.00017
      21.04 08:500.3378+0.0003
      21.04 07:500.33679-0.00013
      21.04 06:500.33695-0.00069
      21.04 05:500.33839+0.00069
      21.04 04:500.33575-0.00022
      21.04 03:500.33624+0.00035
      21.04 02:500.33613-0.0003
      21.04 01:500.33701+6.0E-5
      21.04 00:500.33663+0.00035
      20.04 23:500.33814+0.00012
      20.04 22:500.33477+0.00069
      20.04 21:500.33204-0.00089
      20.04 20:500.33098-0.00126
      20.04 19:500.33837-0.00099
      20.04 18:500.33904-6.0E-5
      20.04 17:500.34028+0.00208
      20.04 16:500.33953+0.00032
      20.04 15:500.33996+0.00038
      20.04 14:500.33959+0.00106
      20.04 13:500.33761-0.00043
      20.04 12:500.33854+4.0E-5
      20.04 11:500.33799+0.00099
      20.04 10:500.33611+7.0E-5
      20.04 09:500.33538-0.00105
      20.04 08:500.33718+0.00047
      20.04 07:500.33753-0.00073
      20.04 06:500.33958+0.00035
      20.04 05:500.33905-0.00054
      20.04 04:500.34175-0.00116
      20.04 03:500.34195+0.00081
      20.04 02:500.33977+0.00043
      20.04 01:500.33889-0.00024
      20.04 00:500.3394-0.0015
      19.04 23:500.33981+0.00051
      19.04 22:500.33679+0.00029
      19.04 21:500.33699+0.0002
      19.04 20:500.3364+0.00102
      19.04 19:500.33768-0.00038
      19.04 18:500.34071-0.00039
      19.04 17:500.34012+0.00029
      19.04 16:500.33758+0.00078
      19.04 15:500.33672+0.00013
      19.04 14:500.33813-0.00018
      19.04 13:500.33819-0.00046
      19.04 12:500.33837-0.00021
      19.04 11:500.33594+0.00019
      19.04 10:500.3327+0.00198
      19.04 09:500.33249-0.00011
      19.04 08:500.33622-0.00038
      19.04 07:500.33791+0.00025
      19.04 06:500.33946-0.00264
      19.04 05:500.34375+0.00067
      19.04 04:500.33974-0.00027
      19.04 03:500.34066-3.0E-5
      19.04 02:500.34078-0.00067
      19.04 01:500.34019-0.00054
      19.04 00:500.33861+5.0E-5
      18.04 23:500.33665-0.00069
      18.04 22:500.33628-0.0011
      18.04 21:500.33801+0.00044
      18.04 20:500.33564-0.0001
      18.04 19:500.33493+0.00051
      18.04 18:500.33261+0.0009
      18.04 17:500.33139
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.3027
      макс: 0.35853
      за месяц:
      0.34966  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.20240.34619+0.00143
      23.04.20240.34476-0.00195
      22.04.20240.34671+0.00655
      21.04.20240.34016+0.00264
      20.04.20240.33752-0.00073
      19.04.20240.33825+0.00565
      18.04.20240.3326-0.00052
      17.04.20240.33312-0.00454
      16.04.20240.33766-0.00329
      15.04.20240.34095-0.00716
      14.04.20240.34811-0.00524
      13.04.20240.35335+0.00865
      12.04.20240.3447+0.01243
      11.04.20240.33227+0.00428
      10.04.20240.32799+0.00823
      09.04.20240.31976-0.00605
      08.04.20240.32581+0.00085
      07.04.20240.32496+0.00304
      06.04.20240.32192-0.00268
      05.04.20240.3246-0.00311
      04.04.20240.32771-0.00151
      03.04.20240.32922-0.00337
      02.04.20240.33259+0.0127
      01.04.20240.31989+0.00133
      31.03.20240.31856+0.00181
      30.03.20240.31675+0.00359
      29.03.20240.31316-0.00386
      28.03.20240.31702+0.0004
      27.03.20240.31662+0.00208
      26.03.20240.31454+0.01184
      25.03.20240.3027
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.26845
      макс: 0.35908
      за квартал:
      0.34966  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.20240.34619+0.00143
      23.04.20240.34476-0.00195
      22.04.20240.34671+0.00655
      21.04.20240.34016+0.00264
      20.04.20240.33752-0.00073
      19.04.20240.33825+0.00565
      18.04.20240.3326-0.00052
      17.04.20240.33312-0.00454
      16.04.20240.33766-0.00329
      15.04.20240.34095-0.00716
      14.04.20240.34811-0.00524
      13.04.20240.35335+0.00865
      12.04.20240.3447+0.01243
      11.04.20240.33227+0.00428
      10.04.20240.32799+0.00823
      09.04.20240.31976-0.00605
      08.04.20240.32581+0.00085
      07.04.20240.32496+0.00304
      06.04.20240.32192-0.00268
      05.04.20240.3246-0.00311
      04.04.20240.32771-0.00151
      03.04.20240.32922-0.00337
      02.04.20240.33259+0.0127
      01.04.20240.31989+0.00133
      31.03.20240.31856+0.00181
      30.03.20240.31675+0.00359
      29.03.20240.31316-0.00386
      28.03.20240.31702+0.0004
      27.03.20240.31662+0.00208
      26.03.20240.31454+0.01184
      25.03.20240.3027+0.00053
      24.03.20240.30217-0.00284
      23.03.20240.30501-0.0003
      22.03.20240.30531+0.00357
      21.03.20240.30174-0.00012
      20.03.20240.30186-0.00459
      19.03.20240.30645+0.00464
      18.03.20240.30181+0.01
      17.03.20240.29181+0.00633
      16.03.20240.28548+0.00223
      15.03.20240.28325-0.00502
      14.03.20240.28827+0.00843
      13.03.20240.27984-0.01222
      12.03.20240.29206-0.01926
      11.03.20240.31132+0.01425
      10.03.20240.29707+0.00332
      09.03.20240.29375-0.0039
      08.03.20240.29765-0.00374
      07.03.20240.30139-0.01117
      06.03.20240.31256+0.00529
      05.03.20240.30727+0.00987
      04.03.20240.2974+0.00168
      03.03.20240.29572-0.02923
      02.03.20240.32495+0.00505
      01.03.20240.3199-0.00332
      29.02.20240.32322+0.00211
      28.02.20240.32111+0.00363
      27.02.20240.31748+6.0E-5
      26.02.20240.31742-0.00674
      25.02.20240.32416+0.00509
      24.02.20240.31907+0.0019
      23.02.20240.31717-0.00232
      22.02.20240.31949-0.0034
      21.02.20240.32289-0.00026
      20.02.20240.32315-0.00717
      19.02.20240.33032-0.01114
      18.02.20240.34146+0.00023
      17.02.20240.34123+0.01288
      16.02.20240.32835-0.00485
      15.02.20240.3332-0.00473
      14.02.20240.33793-0.00052
      13.02.20240.33845-0.01904
      12.02.20240.35749-0.00159
      11.02.20240.35908+0.03246
      10.02.20240.32662-0.00848
      09.02.20240.3351-0.00922
      08.02.20240.34432-0.01011
      07.02.20240.35443+0.00068
      06.02.20240.35375-0.00129
      05.02.20240.35504+0.01813
      04.02.20240.33691+0.01067
      03.02.20240.32624+0.00206
      02.02.20240.32418+0.01613
      01.02.20240.30805+0.0248
      31.01.20240.28325+0.0148
      30.01.20240.26845-0.00269
      29.01.20240.27114+0.00019
      28.01.20240.27095-0.0009
      27.01.20240.27185-0.00519
      26.01.20240.27704-0.00594
      25.01.20240.28298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.