Курсы криптовалют к ChainLink

Биткоин 4646.46
Эфириум 224.33
Tether 0.07479
Binance Coin 40.4932
Solana 10.4751
USD Coin 0.07478
Lido Staked ETH 223.94
Рипл 0.03654
Tokamak Network 0.50973
Dogecoin 0.01103
Cardano 0.03325
SHIBA INU 1.643E-6
Avalanche 2.542
Wrapped Bitcoin 4652.94
Wrapped TRON 0.008038
TRON 0.008025
Polkadot 0.48913
Bitcoin Cash 34.8811
Matic Network 0.04872

Все криптовалюты » ChainLink, Enjin Coin »

Курс ChainLink к Enjin Coin

Обновлено: 19.04.2024 08:20:01 ChainLink


	=
Калькулятор LINK - ENJ / Обратный расчет: курс Enjin Coin к ChainLink

Графики

Динамика изменения курса chainlink относительно enjin coin, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.8581

макс: 42.8988

за сутки:

41.7974

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
19.04 08:20	41.7974	+0.0375
19.04 08:10	41.7599	+0.0493
19.04 08:03	41.7106	-0.0238
19.04 08:00	41.7344	-0.0302
19.04 07:50	41.7646	+0.0195
19.04 07:40	41.7451	-0.096
19.04 07:30	41.8411	-0.0689
19.04 07:20	41.91	-0.0495
19.04 07:10	41.9595	-0.1699
19.04 07:00	42.1294	-0.0414
19.04 06:50	42.1708	-0.1882
19.04 06:40	42.359	+0.1175
19.04 06:30	42.2415	-0.1399
19.04 06:20	42.3814	-0.0981
19.04 06:10	42.4795	-0.0713
19.04 06:03	42.5508	+0.0253
19.04 06:00	42.5255	-0.3733
19.04 05:50	42.8988	+0.3121
19.04 05:40	42.5867	-0.03
19.04 05:30	42.6167	+0.0357
19.04 05:20	42.581	+0.2347
19.04 05:10	42.3463	+0.0268
19.04 05:00	42.3195	-0.0624
19.04 04:50	42.3819	-0.1848
19.04 04:40	42.5667	+0.0661
19.04 04:30	42.5006	+0.0787
19.04 04:20	42.4219	-0.0988
19.04 04:10	42.5207	-0.1387
19.04 04:03	42.6594	+0.1375
19.04 04:00	42.5219	-0.0819
19.04 03:50	42.6038	+0.1933
19.04 03:40	42.4105	-0.1038
19.04 03:30	42.5143	-0.0519
19.04 03:20	42.5662	-0.0378
19.04 03:10	42.604	+0.1232
19.04 03:00	42.4808	-0.0755
19.04 02:50	42.5563	+0.0498
19.04 02:40	42.5065	+0.0078
19.04 02:30	42.4987	+0.0661
19.04 02:20	42.4326	-0.1396
19.04 02:10	42.5722	+0.1306
19.04 02:03	42.4416	+0.0045
19.04 02:00	42.4371	-0.0692
19.04 01:50	42.5063	+0.0968
19.04 01:40	42.4095	+0.0161
19.04 01:30	42.3934	-0.0145
19.04 01:20	42.4079	+0.1713
19.04 01:10	42.2366	+0.0706
19.04 01:00	42.166	-0.0152
19.04 00:50	42.1812	-0.0408
19.04 00:40	42.222	+0.02
19.04 00:30	42.202	+0.2062
19.04 00:20	41.9958	-0.0154
19.04 00:10	42.0112	-0.0632
19.04 00:03	42.0744	+0.0537
19.04 00:00	42.0207	-0.034
18.04 23:50	42.0547	+0.0503
18.04 23:40	42.0044	+0.0975
18.04 23:30	41.9069	-0.0509
18.04 23:20	41.9578	-0.003
18.04 23:10	41.9608	+0.0357
18.04 23:00	41.9251	-0.0068
18.04 22:50	41.9319	+0.1017
18.04 22:40	41.8302	+0.0141
18.04 22:30	41.8161	-0.1021
18.04 22:20	41.9182	-0.0177
18.04 22:10	41.9359	-0.1092
18.04 22:03	42.0451	+0.0069
18.04 22:00	42.0382	-0.2066
18.04 21:50	42.2448	+0.176
18.04 21:40	42.0688	+0.0059
18.04 21:30	42.0629	-0.007
18.04 21:20	42.0699	-0.0068
18.04 21:10	42.0767	-0.0038
18.04 21:00	42.0805	+0.0977
18.04 20:50	41.9828	+0.0771
18.04 20:40	41.9057	+0.0188
18.04 20:30	41.8869	+0.0135
18.04 20:20	41.8734	+0.1401
18.04 20:10	41.7333	+0.069
18.04 20:03	41.6643	-0.0104
18.04 20:00	41.6747	-0.0998
18.04 19:50	41.7745	+0.0919
18.04 19:40	41.6826	+0.1247
18.04 19:30	41.5579	-0.1666
18.04 19:20	41.7245	+0.1647
18.04 19:10	41.5598	+0.1276
18.04 19:00	41.4322	-0.0474
18.04 18:50	41.4796	-0.0312
18.04 18:40	41.5108	-0.0024
18.04 18:30	41.5132	+0.0508
18.04 18:20	41.4624	+0.0063
18.04 18:10	41.4561	+0.0496
18.04 18:03	41.4065	-0.1127
18.04 18:00	41.5192	+0.0815
18.04 17:50	41.4377	+0.0024
18.04 17:40	41.4353	+0.0064
18.04 17:30	41.4289	+0.0658
18.04 17:20	41.3631	-0.465
18.04 17:10	41.8281	+0.0618
18.04 17:00	41.7663	+0.117
18.04 16:50	41.6493	-0.0556
18.04 16:40	41.7049	-0.1018
18.04 16:30	41.8067	-0.015
18.04 16:20	41.8217	+0.1092
18.04 16:10	41.7125	+0.0063
18.04 16:03	41.7062	-0.0295
18.04 16:00	41.7357	+0.0316
18.04 15:50	41.7041	-0.0183
18.04 15:40	41.7224	+0.1218
18.04 15:30	41.6006	+0.0078
18.04 15:20	41.5928	+0.073
18.04 15:10	41.5198	+0.0328
18.04 15:00	41.487	-0.1848
18.04 14:50	41.6718	+0.2136
18.04 14:40	41.4582	+0.0967
18.04 14:30	41.3615	-0.3308
18.04 14:20	41.6923	-0.0457
18.04 14:10	41.738	-0.1315
18.04 14:03	41.8695	-0.0704
18.04 14:00	41.9399	+0.0332
18.04 13:50	41.9067	+0.0715
18.04 13:40	41.8352	-0.0461
18.04 13:30	41.8813	+0.1554
18.04 13:20	41.7259	-0.0033
18.04 13:10	41.7292	+0.0353
18.04 13:00	41.6939	-0.0217
18.04 12:50	41.7156	+0.0604
18.04 12:40	41.6552	+0.0376
18.04 12:30	41.6176	+0.0543
18.04 12:20	41.5633	+0.2622
18.04 12:10	41.3011	+0.046
18.04 12:03	41.2551	+0.0246
18.04 12:00	41.2305	+0.0464
18.04 11:50	41.1841	+0.1037
18.04 11:40	41.0804	-0.0994
18.04 11:30	41.1798	-0.1545
18.04 11:20	41.3343	+0.0459
18.04 11:10	41.2884	-0.0925
18.04 11:00	41.3809	+0.0865
18.04 10:50	41.2944	+0.1091
18.04 10:40	41.1853	+0.1106
18.04 10:30	41.0747	+0.2166
18.04 10:20	40.8581	-0.1001
18.04 10:10	40.9582	-0.0172
18.04 10:03	40.9754	-0.1031
18.04 10:00	41.0785	-0.1761
18.04 09:50	41.2546	-0.0791
18.04 09:40	41.3337	-0.0038
18.04 09:30	41.3375	+0.0403
18.04 09:20	41.2972	-0.0166
18.04 09:10	41.3138	-0.0006
18.04 09:00	41.3144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.1608

макс: 43.7924

за неделю:

41.7974

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
19.04 08:20	41.7974	-0.0302
19.04 07:50	41.7646	-0.0414
19.04 06:50	42.1708	-0.3733
19.04 05:50	42.8988	-0.0624
19.04 04:50	42.3819	-0.0819
19.04 03:50	42.6038	-0.0755
19.04 02:50	42.5563	-0.0692
19.04 01:50	42.5063	-0.0152
19.04 00:50	42.1812	-0.034
18.04 23:50	42.0547	-0.0068
18.04 22:50	41.9319	-0.2066
18.04 21:50	42.2448	+0.0977
18.04 20:50	41.9828	-0.0998
18.04 19:50	41.7745	-0.0474
18.04 18:50	41.4796	+0.0815
18.04 17:50	41.4377	+0.117
18.04 16:50	41.6493	+0.0316
18.04 15:50	41.7041	-0.1848
18.04 14:50	41.6718	+0.0332
18.04 13:50	41.9067	-0.0217
18.04 12:50	41.7156	+0.0464
18.04 11:50	41.1841	+0.0865
18.04 10:50	41.2944	-0.1761
18.04 09:50	41.2546	+0.0009
18.04 08:50	41.3135	+0.0168
18.04 07:50	41.1007	-0.0364
18.04 06:50	41.2867	-0.0421
18.04 05:50	41.0838	-0.0345
18.04 04:50	41.1374	+0.091
18.04 03:50	41.1385	+0.0394
18.04 02:50	41.4407	+0.141
18.04 01:50	41.2265	-0.1473
18.04 00:50	41.5266	-0.031
17.04 23:50	41.5804	+0.1601
17.04 22:50	41.1897	-0.031
17.04 21:50	41.6082	-0.1321
17.04 20:50	41.8727	-0.0252
17.04 19:50	42.0973	-0.128
17.04 18:50	42.382	+0.115
17.04 17:50	42.5018	+0.1284
17.04 16:50	42.4384	+0.1311
17.04 15:50	42.5714	+0.0498
17.04 14:50	42.667	-0.1373
17.04 13:50	43.0115	+0.2137
17.04 12:50	42.5118	+0.056
17.04 11:50	42.3046	+0.0054
17.04 10:50	42.037	+0.1287
17.04 09:50	41.8661	-0.2305
17.04 08:50	42.085	-0.0958
17.04 07:50	41.7139	-0.0017
17.04 06:50	41.9631	-0.1554
17.04 05:50	42.145	-0.1209
17.04 04:50	42.1993	+0.0883
17.04 03:50	41.9349	-0.0056
17.04 02:50	41.872	+0.1415
17.04 01:50	41.7401	+0.0815
17.04 00:50	41.8535	+0.0828
16.04 23:50	41.9815	-0.0119
16.04 22:50	42.163	-0.0642
16.04 21:50	41.9721	-0.0581
16.04 20:50	41.7287	-0.0975
16.04 19:50	41.9315	+0.041
16.04 18:50	42.1213	-0.0504
16.04 17:50	42.0432	-0.2067
16.04 16:50	42.0632	+0.0803
16.04 15:50	41.5925	-0.1881
16.04 14:50	41.9037	-0.1942
16.04 13:50	42.1409	-0.0396
16.04 12:50	42.0693	-0.0057
16.04 11:50	42.2501	-0.1769
16.04 10:50	42.3215	+0.1387
16.04 09:50	42.1085	+0.104
16.04 08:50	42.4549	+0.1067
16.04 07:50	42.716	+0.1063
16.04 06:50	42.5702	+0.0309
16.04 05:50	42.5346	-0.1842
16.04 04:50	42.6819	+0.0248
16.04 03:50	42.7457	-0.1584
16.04 02:50	42.9857	-0.1204
16.04 01:50	42.8261	-0.0836
16.04 00:50	42.8231	-0.0582
15.04 23:50	43.1167	+0.0191
15.04 22:50	42.7712	+0.0808
15.04 21:50	43.0449	-0.0681
15.04 20:50	43.0515	-0.0793
15.04 19:50	42.5187	+0.2203
15.04 18:50	42.1058	-0.0267
15.04 17:50	42.3992	+0.3576
15.04 16:50	41.9848	+0.0019
15.04 15:50	41.943	+0.0739
15.04 14:50	41.861	-0.1346
15.04 13:50	41.9428	+0.0154
15.04 12:50	41.9987	+0.1915
15.04 11:50	41.8701	-0.0852
15.04 10:50	41.595	-0.1432
15.04 09:50	41.5577	-0.0099
15.04 08:50	41.8095	-0.0671
15.04 07:50	42.2468	-0.0295
15.04 06:50	42.163	+0.055
15.04 05:50	42.1179	-0.1583
15.04 04:50	42.2211	+0.1113
15.04 03:50	42.2242	+0.1617
15.04 02:50	41.8087	-0.0982
15.04 01:50	42.2677	-0.224
15.04 00:50	42.5589	-0.1867
14.04 23:50	42.7731	-0.0096
14.04 22:50	42.5502	-0.058
14.04 21:50	42.309	-0.0879
14.04 20:50	42.6164	-0.0311
14.04 19:50	42.4467	+0.0131
14.04 18:50	42.5629	-0.0522
14.04 17:50	42.7341	-0.0289
14.04 16:50	42.7113	+0.4251
14.04 15:50	42.0347	-0.1195
14.04 14:50	42.5609	-0.1328
14.04 13:50	42.6441	+0.1754
14.04 12:50	42.6696	-0.0785
14.04 11:50	42.7398	-0.0526
14.04 10:50	42.9165	-0.0543
14.04 09:50	43.1194	-0.0495
14.04 08:50	43.2454	+0.0668
14.04 07:50	42.9181	-0.2735
14.04 06:50	43.6339	-0.0479
14.04 05:50	43.1663	-0.0088
14.04 04:50	43.4155	+0.2543
14.04 03:50	43.5825	+0.059
14.04 02:50	43.0558	-0.1022
14.04 01:50	42.8743	+0.1664
14.04 00:50	43.7924	+0.5718
13.04 23:50	43.2776	+0.9353
13.04 22:50	43.2779	-0.1857
13.04 21:50	42.8126	+0.3625
13.04 20:50	42.9163	-0.0329
13.04 19:50	42.6526	+0.0802
13.04 18:50	42.2985	+0.1249
13.04 17:50	42.2663	-0.0443
13.04 16:50	42.2184	-0.1023
13.04 15:50	42.437	-0.1368
13.04 14:50	42.7168	-0.1178
13.04 13:50	42.7	+0.0414
13.04 12:50	43.0203	+0.0188
13.04 11:50	43.1553	-0.0238
13.04 10:50	43.4496	-0.1598
13.04 09:50	43.262	+0.0867
13.04 08:50	43.5666	+0.5604
13.04 07:50	42.747	+0.1449
13.04 06:50	42.8369	+0.1175
13.04 05:50	42.6153	+0.2964
13.04 04:50	42.7011	+0.0255
13.04 03:50	42.6775	+0.2293
13.04 02:50	41.7129	+0.1679
13.04 01:50	41.7841	-0.1072
13.04 00:50	41.4259	-0.1128
12.04 23:50	41.3255	-0.5324
12.04 22:50	41.5342	-0.4333
12.04 21:50	42.6951	-0.0046
12.04 20:50	41.1084	+0.1995
12.04 19:50	40.468	+0.0282
12.04 18:50	40.2746	+0.0651
12.04 17:50	40.1742	-0.0672
12.04 16:50	39.7599	+0.0262
12.04 15:50	39.5122	-0.0132
12.04 14:50	39.2201	+0.0816
12.04 13:50	39.1608	+0.0239
12.04 12:50	39.2451	+0.0008
12.04 11:50	39.3834	+0.1049
12.04 10:50	39.3136	-0.0126
12.04 09:50	39.7594	-0.0393
12.04 08:50	39.5554

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 36.2763

макс: 43.7924

за месяц:

41.7974

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.04.2024	41.6603	-0.3547
17.04.2024	42.015	-0.1078
16.04.2024	42.1228	-0.1623
15.04.2024	42.2851	-0.3897
14.04.2024	42.6748	-0.2914
13.04.2024	42.9662	+2.8236
12.04.2024	40.1426	+1.386
11.04.2024	38.7566	-0.4296
10.04.2024	39.1862	+1.0671
09.04.2024	38.1191	-1.0775
08.04.2024	39.1966	-0.478
07.04.2024	39.6746	-0.1698
06.04.2024	39.8444	-0.5884
05.04.2024	40.4328	-0.1549
04.04.2024	40.5877	-0.124
03.04.2024	40.7117	-0.0544
02.04.2024	40.7661	+1.9049
01.04.2024	38.8612	+0.6733
31.03.2024	38.1879	-0.1253
30.03.2024	38.3132	+0.0208
29.03.2024	38.2924	-0.2793
28.03.2024	38.5717	-0.0222
27.03.2024	38.5939	+0.7368
26.03.2024	37.8571	+0.6438
25.03.2024	37.2133	+0.1008
24.03.2024	37.1125	+0.1428
23.03.2024	36.9697	+0.6934
22.03.2024	36.2763	-0.107
21.03.2024	36.3833	-0.049
20.03.2024	36.4323	-0.6438
19.03.2024	37.0761

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 30.8913

макс: 68.6248

за квартал:

41.7974

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.04.2024	41.6603	-0.3547
17.04.2024	42.015	-0.1078
16.04.2024	42.1228	-0.1623
15.04.2024	42.2851	-0.3897
14.04.2024	42.6748	-0.2914
13.04.2024	42.9662	+2.8236
12.04.2024	40.1426	+1.386
11.04.2024	38.7566	-0.4296
10.04.2024	39.1862	+1.0671
09.04.2024	38.1191	-1.0775
08.04.2024	39.1966	-0.478
07.04.2024	39.6746	-0.1698
06.04.2024	39.8444	-0.5884
05.04.2024	40.4328	-0.1549
04.04.2024	40.5877	-0.124
03.04.2024	40.7117	-0.0544
02.04.2024	40.7661	+1.9049
01.04.2024	38.8612	+0.6733
31.03.2024	38.1879	-0.1253
30.03.2024	38.3132	+0.0208
29.03.2024	38.2924	-0.2793
28.03.2024	38.5717	-0.0222
27.03.2024	38.5939	+0.7368
26.03.2024	37.8571	+0.6438
25.03.2024	37.2133	+0.1008
24.03.2024	37.1125	+0.1428
23.03.2024	36.9697	+0.6934
22.03.2024	36.2763	-0.107
21.03.2024	36.3833	-0.049
20.03.2024	36.4323	-0.6438
19.03.2024	37.0761	+0.7264
18.03.2024	36.3497	+1.7756
17.03.2024	34.5741	+0.0182
16.03.2024	34.5559	+0.1431
15.03.2024	34.4128	+0.7257
14.03.2024	33.6871	+1.983
13.03.2024	31.7041	-0.1009
12.03.2024	31.805	-1.0304
11.03.2024	32.8354	+1.9441
10.03.2024	30.8913	-1.6436
09.03.2024	32.5349	-2.6523
08.03.2024	35.1872	-1.1628
07.03.2024	36.35	-0.6799
06.03.2024	37.0299	+0.1559
05.03.2024	36.874	+0.017
04.03.2024	36.857	-2.6783
03.03.2024	39.5353	-3.8777
02.03.2024	43.413	-0.6044
01.03.2024	44.0174	-1.5665
29.02.2024	45.5839	-1.0166
28.02.2024	46.6005	-1.8898
27.02.2024	48.4903	-2.9597
26.02.2024	51.45	-1.5776
25.02.2024	53.0276	+0.6207
24.02.2024	52.4069	-1.6667
23.02.2024	54.0736	-1.8479
22.02.2024	55.9215	-0.696
21.02.2024	56.6175	+0.8144
20.02.2024	55.8031	-2.3478
19.02.2024	58.1509	-2.6127
18.02.2024	60.7636	-0.0074
17.02.2024	60.771	+0.8469
16.02.2024	59.9241	-1.3485
15.02.2024	61.2726	-1.8783
14.02.2024	63.1509	-1.3216
13.02.2024	64.4725	-2.6774
12.02.2024	67.1499	+0.0573
11.02.2024	67.0926	+4.8357
10.02.2024	62.2569	-0.0417
09.02.2024	62.2986	-2.1941
08.02.2024	64.4927	-0.9352
07.02.2024	65.4279	-2.3098
06.02.2024	67.7377	-0.8871
05.02.2024	68.6248	+3.8913
04.02.2024	64.7335	+2.1948
03.02.2024	62.5387	-0.665
02.02.2024	63.2037	+5.5122
01.02.2024	57.6915	+2.7887
31.01.2024	54.9028	+2.7573
30.01.2024	52.1455	+1.4996
29.01.2024	50.6459	+0.8657
28.01.2024	49.7802	+0.4065
27.01.2024	49.3737	-0.7099
26.01.2024	50.0836	-0.8774
25.01.2024	50.961	-1.3921
24.01.2024	52.3531	-0.9892
23.01.2024	53.3423	-0.5376
22.01.2024	53.8799	+1.1377
21.01.2024	52.7422	-1.6438
20.01.2024	54.386	+1.4926
19.01.2024	52.8934

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот