Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Fetch.ai

Обновлено: 04.11.2024 17:20:01ChainLink

=
Калькулятор LINK - FET / Обратный расчет: курс Fetch.ai к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно fetch.ai, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.225
    макс: 9.6816
    за сутки:
      9.225

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    04.11 17:209.225-0.0166
    04.11 17:109.2416-0.0024
    04.11 17:009.244-0.0167
    04.11 16:509.2607-0.024
    04.11 16:409.2847+0.0041
    04.11 16:309.2806+0.032
    04.11 16:209.2486+0.0133
    04.11 16:109.2353-0.0494
    04.11 16:039.2847-0.003
    04.11 16:009.2877-0.0168
    04.11 15:509.3045-0.0026
    04.11 15:409.3071+0.0119
    04.11 15:309.2952-0.0004
    04.11 15:209.2956-0.0044
    04.11 15:109.3+0.0025
    04.11 15:009.2975+0.0053
    04.11 14:509.2922+0.0091
    04.11 14:409.2831-0.0019
    04.11 14:309.285+0.0371
    04.11 14:209.2479-0.0328
    04.11 14:109.2807-0.0025
    04.11 14:039.2832-0.0046
    04.11 14:009.2878-0.0037
    04.11 13:509.2915-0.0062
    04.11 13:409.2977-0.0061
    04.11 13:309.3038-0.0021
    04.11 13:209.3059+0.0165
    04.11 13:109.2894-0.037
    04.11 13:009.3264-0.0057
    04.11 12:509.3321-0.017
    04.11 12:409.3491+0.024
    04.11 12:309.3251+0.0073
    04.11 12:209.3178-0.0352
    04.11 12:109.353-0.0073
    04.11 12:039.3603-0.0025
    04.11 12:009.3628+0.0053
    04.11 11:509.3575+0.0162
    04.11 11:409.3413-0.0059
    04.11 11:309.3472+0.0068
    04.11 11:209.3404-0.0166
    04.11 11:109.357-0.0395
    04.11 11:009.3965-0.0149
    04.11 10:509.4114-0.0005
    04.11 10:409.4119+0.004
    04.11 10:309.4079+0.0095
    04.11 10:209.3984-0.007
    04.11 10:109.4054-0.0056
    04.11 10:039.411+0.0019
    04.11 10:009.4091-0.015
    04.11 09:509.4241-0.0026
    04.11 09:409.4267+0.0024
    04.11 09:309.4243+0.0022
    04.11 09:209.4221-0.0123
    04.11 09:109.4344+0.0062
    04.11 09:009.4282+0.0118
    04.11 08:509.4164+0.0042
    04.11 08:409.4122-0.0129
    04.11 08:309.4251+0.0038
    04.11 08:209.4213+0.015
    04.11 08:109.4063+0.0063
    04.11 08:039.4-0.0003
    04.11 08:009.4003-0.0032
    04.11 07:509.4035-0.0013
    04.11 07:409.4048+0.0024
    04.11 07:309.4024+0.0025
    04.11 07:209.3999-0.005
    04.11 07:109.4049+0.0176
    04.11 07:009.3873+0.0046
    04.11 06:509.3827-0.0037
    04.11 06:409.3864-0.006
    04.11 06:309.3924+0.0034
    04.11 06:209.389+0.0094
    04.11 06:109.3796-0.0112
    04.11 06:039.3908+0.0101
    04.11 06:009.3807-0.0005
    04.11 05:509.3812-0.006
    04.11 05:409.3872-0.0175
    04.11 05:309.4047-0.0202
    04.11 05:209.4249+0.0133
    04.11 05:109.4116-0.0216
    04.11 05:009.4332-0.0057
    04.11 04:509.4389+0.0071
    04.11 04:409.4318+0.0213
    04.11 04:309.4105-0.0055
    04.11 04:209.416-0.0079
    04.11 04:109.4239+0.0404
    04.11 04:039.3835+0.0032
    04.11 04:009.3803-0.0448
    04.11 03:509.4251-0.0267
    04.11 03:409.4518+0.0083
    04.11 03:309.4435+0.0252
    04.11 03:209.4183-0.0089
    04.11 03:109.4272+0.0544
    04.11 03:009.3728-0.0197
    04.11 02:509.3925-0.0159
    04.11 02:409.4084-0.0008
    04.11 02:309.4092+0.0011
    04.11 02:209.4081+0.0145
    04.11 02:109.3936-0.0209
    04.11 02:039.4145-0.0036
    04.11 02:009.4181-0.0193
    04.11 01:509.4374+0.0049
    04.11 01:409.4325-0.0184
    04.11 01:309.4509+0.0058
    04.11 01:209.4451+0.0208
    04.11 01:109.4243+0.0119
    04.11 01:009.4124-0.0128
    04.11 00:509.4252+0.0204
    04.11 00:409.4048+0.0345
    04.11 00:309.3703-0.0154
    04.11 00:209.3857-0.0141
    04.11 00:109.3998-0.0277
    04.11 00:039.4275-0.0044
    04.11 00:009.4319-0.0189
    03.11 23:509.4508+0.0233
    03.11 23:409.4275-0.0302
    03.11 23:309.4577-0.0248
    03.11 23:209.4825-0.0077
    03.11 23:109.4902-0.0013
    03.11 23:009.4915-0.0402
    03.11 22:509.5317-0.0204
    03.11 22:409.5521+0.0135
    03.11 22:309.5386-0.0241
    03.11 22:209.5627-0.0746
    03.11 22:109.6373+0.0156
    03.11 22:039.6217+0.0018
    03.11 22:009.6199-0.0117
    03.11 21:509.6316+0.0288
    03.11 21:409.6028+0.032
    03.11 21:309.5708-0.0006
    03.11 21:209.5714-0.0153
    03.11 21:109.5867-0.0158
    03.11 21:009.6025-0.0102
    03.11 20:509.6127-0.0065
    03.11 20:409.6192+0.0271
    03.11 20:309.5921+0.0319
    03.11 20:209.5602-0.0003
    03.11 20:109.5605-0.0108
    03.11 20:039.5713+0.0001
    03.11 20:009.5712-0.0076
    03.11 19:509.5788-0.0086
    03.11 19:409.5874+0.0293
    03.11 19:309.5581+0.0192
    03.11 19:209.5389+0.0215
    03.11 19:109.5174-0.0222
    03.11 19:009.5396-0.0964
    03.11 18:509.636+0.0306
    03.11 18:409.6054-0.0096
    03.11 18:309.615+0.0421
    03.11 18:209.5729-0.046
    03.11 18:109.6189-0.0481
    03.11 18:039.667-0.0146
    03.11 18:009.6816
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5574
    макс: 9.6888
    за неделю:
    9.225  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    04.11 17:209.225-0.0167
    04.11 16:509.2607-0.0168
    04.11 15:509.3045+0.0053
    04.11 14:509.2922-0.0037
    04.11 13:509.2915-0.0057
    04.11 12:509.3321+0.0053
    04.11 11:509.3575-0.0149
    04.11 10:509.4114-0.015
    04.11 09:509.4241+0.0118
    04.11 08:509.4164-0.0032
    04.11 07:509.4035+0.0046
    04.11 06:509.3827-0.0005
    04.11 05:509.3812-0.0057
    04.11 04:509.4389-0.0448
    04.11 03:509.4251-0.0197
    04.11 02:509.3925-0.0193
    04.11 01:509.4374-0.0128
    04.11 00:509.4252-0.0189
    03.11 23:509.4508-0.0402
    03.11 22:509.5317-0.0117
    03.11 21:509.6316-0.0102
    03.11 20:509.6127-0.0076
    03.11 19:509.5788-0.0964
    03.11 18:509.636-0.0072
    03.11 17:509.6888+0.0544
    03.11 16:509.4682+0.0224
    03.11 15:509.3965+0.0085
    03.11 14:509.4319+0.0177
    03.11 13:509.376+0.0187
    03.11 12:509.369-0.0041
    03.11 11:509.2947+0.0011
    03.11 10:509.2926+0.0224
    03.11 09:509.267-0.0012
    03.11 08:509.3338-0.0467
    03.11 07:509.3562+0.0039
    03.11 06:509.3657-0.0183
    03.11 05:509.424+0.0025
    03.11 04:509.453+0.01
    03.11 03:509.4083-0.028
    03.11 02:509.4246+0.0151
    03.11 01:509.3941+0.0052
    03.11 00:509.3845+0.0113
    02.11 23:509.4249+0.0258
    02.11 22:509.3811-0.0083
    02.11 21:509.4333-0.0055
    02.11 20:509.4268-0.0013
    02.11 19:509.415-0.0057
    02.11 18:509.4824+0.0066
    02.11 17:509.453+0.0479
    02.11 16:509.3454+0.0126
    02.11 15:509.353+0.0006
    02.11 14:509.304+0.0377
    02.11 13:509.2619-0.0182
    02.11 12:509.2738+0.0024
    02.11 11:509.1936+0.015
    02.11 10:509.2021-0.0304
    02.11 09:509.2113+0.01
    02.11 08:509.2383-0.0034
    02.11 07:509.2106+0.0068
    02.11 06:509.2156+0.0111
    02.11 05:509.1893-0.0023
    02.11 04:509.1355-0.0254
    02.11 03:509.1834+0.0116
    02.11 02:509.1422-0.0035
    02.11 01:509.1549-0.0076
    02.11 00:509.1692-0.0041
    01.11 23:509.1724+0.0099
    01.11 22:509.1849+0.0076
    01.11 21:509.1525+0.0197
    01.11 20:509.0793-0.0628
    01.11 19:509.1185+0.0636
    01.11 18:509.0404+0.0261
    01.11 17:509.0624-0.024
    01.11 16:508.9142-0.0013
    01.11 15:508.9588+0.0245
    01.11 14:508.8718-0.0315
    01.11 13:508.9057-0.0589
    01.11 12:509.0225+0.0092
    01.11 11:509.0442-0.055
    01.11 10:509.0878+0.0084
    01.11 09:509.0018+0.0328
    01.11 08:508.9088+0.016
    01.11 07:508.8905-0.0035
    01.11 06:508.78-0.0387
    01.11 05:508.9087+0.0349
    01.11 04:508.8487+0.0214
    01.11 03:508.8092-0.001
    01.11 02:508.8282+0.0194
    01.11 01:508.838+0.0031
    01.11 00:508.6906+0.0189
    31.10 23:508.841-0.0746
    31.10 22:508.9901-0.0385
    31.10 21:509.1069+0.0319
    31.10 20:509.0935+0.001
    31.10 19:509.0479-0.0166
    31.10 18:509.0272-0.0501
    31.10 17:509.1217+0.0047
    31.10 16:509.1767-0.0391
    31.10 15:509.2432-0.0665
    31.10 14:509.2343-0.0482
    31.10 13:509.3112-0.0031
    31.10 12:509.5513+0.0073
    31.10 11:509.5604+0.0084
    31.10 10:509.4803-0.031
    31.10 09:509.5729+0.022
    31.10 08:509.5214-0.0157
    31.10 07:509.6082+0.0286
    31.10 06:509.6217+0.0131
    31.10 05:509.5351+0.0085
    31.10 04:509.5334+0.0025
    31.10 03:509.5656+0.035
    31.10 02:509.5129+0.0344
    31.10 01:509.4989+0.0002
    31.10 00:509.4339-0.0459
    30.10 23:509.4323+0.0234
    30.10 22:509.414+0.0245
    30.10 21:509.3625+0.0001
    30.10 20:509.4083+0.0044
    30.10 19:509.4349-0.0097
    30.10 18:509.4674+0.022
    30.10 17:509.3468-0.0286
    30.10 16:509.3697+0.0649
    30.10 15:509.3573-0.0105
    30.10 14:509.3386+0.0208
    30.10 13:509.2475+0.0125
    30.10 12:509.1438+0.0142
    30.10 11:509.1222+0.0192
    30.10 10:509.1416-0.047
    30.10 09:509.1609-0.0037
    30.10 08:509.1452-
    30.10 07:509.0864+0.0167
    30.10 06:509.0485+0.0392
    30.10 05:508.9866+0.0211
    30.10 04:508.9202+0.0238
    30.10 03:508.8878-0.0005
    30.10 02:508.8337+0.026
    30.10 01:508.7752-0.0038
    30.10 00:508.7507-0.0128
    29.10 23:508.7218+0.0206
    29.10 22:508.6621-0.0154
    29.10 21:508.625-0.0267
    29.10 20:508.6308-0.0153
    29.10 19:508.6647+0.0264
    29.10 18:508.6237+0.0054
    29.10 17:508.6191-0.0024
    29.10 16:508.5574+0.03
    29.10 15:508.6019+0.0303
    29.10 14:408.6823+0.014
    29.10 13:508.6769-0.0108
    29.10 12:508.6968+0.0071
    29.10 11:508.7303-0.002
    29.10 10:508.749-0.0119
    29.10 09:508.7327-0.0091
    29.10 08:508.6941+0.0016
    29.10 07:508.635+0.0004
    29.10 06:508.5869+0.028
    29.10 05:508.602-0.0248
    29.10 04:508.6887-0.0215
    29.10 03:508.7292+0.0107
    29.10 02:508.7579+0.0581
    29.10 01:508.6813-0.0402
    29.10 00:508.8233+0.004
    28.10 23:508.8673+0.005
    28.10 22:508.9077-0.0218
    28.10 21:508.9887-0.0295
    28.10 20:509.026+0.0359
    28.10 19:508.9698-0.0074
    28.10 18:508.9282-
    28.10 17:508.8921
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 7.4022
    макс: 9.6888
    за месяц:
    9.225  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    03.11.20249.4333+0.1124
    02.11.20249.3209+0.3012
    01.11.20249.0197-0.2067
    31.10.20249.2264-0.053
    30.10.20249.2794+0.5937
    29.10.20248.6857-0.1141
    28.10.20248.7998+0.0106
    27.10.20248.7892-0.2506
    26.10.20249.0398-0.0063
    25.10.20249.0461+0.5495
    24.10.20248.4966-0.1468
    23.10.20248.6434-0.1344
    22.10.20248.7778+0.4493
    21.10.20248.3285+0.1111
    20.10.20248.2174+0.1494
    19.10.20248.068-0.0299
    18.10.20248.0979+0.0905
    17.10.20248.0074+0.1996
    16.10.20247.8078+0.0585
    15.10.20247.7493+0.3471
    14.10.20247.4022-0.206
    13.10.20247.6082-0.0142
    12.10.20247.6224-0.2023
    11.10.20247.8247-0.1474
    10.10.20247.9721+0.2741
    09.10.20247.698+0.0579
    08.10.20247.6401+0.0668
    07.10.20247.5733-0.3527
    06.10.20247.926+0.092
    05.10.20247.834+0.0655
    04.10.20247.7685
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 6.871
    макс: 12.4068
    за квартал:
      9.225
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    03.11.20249.4333+0.1124
    02.11.20249.3209+0.3012
    01.11.20249.0197-0.2067
    31.10.20249.2264-0.053
    30.10.20249.2794+0.5937
    29.10.20248.6857-0.1141
    28.10.20248.7998+0.0106
    27.10.20248.7892-0.2506
    26.10.20249.0398-0.0063
    25.10.20249.0461+0.5495
    24.10.20248.4966-0.1468
    23.10.20248.6434-0.1344
    22.10.20248.7778+0.4493
    21.10.20248.3285+0.1111
    20.10.20248.2174+0.1494
    19.10.20248.068-0.0299
    18.10.20248.0979+0.0905
    17.10.20248.0074+0.1996
    16.10.20247.8078+0.0585
    15.10.20247.7493+0.3471
    14.10.20247.4022-0.206
    13.10.20247.6082-0.0142
    12.10.20247.6224-0.2023
    11.10.20247.8247-0.1474
    10.10.20247.9721+0.2741
    09.10.20247.698+0.0579
    08.10.20247.6401+0.0668
    07.10.20247.5733-0.3527
    06.10.20247.926+0.092
    05.10.20247.834+0.0655
    04.10.20247.7685+0.1287
    03.10.20247.6398+0.2058
    02.10.20247.434-0.0305
    01.10.20247.4645-0.2233
    30.09.20247.6878-0.1728
    29.09.20247.8606-0.0416
    28.09.20247.9022+0.2808
    27.09.20247.6214+0.1562
    26.09.20247.4652+0.1714
    25.09.20247.2938+0.3948
    24.09.20246.899+0.028
    23.09.20246.871-0.1515
    22.09.20247.0225+0.0116
    21.09.20247.0109-0.2281
    20.09.20247.239-0.1474
    19.09.20247.3864-0.3673
    18.09.20247.7537-0.3114
    17.09.20248.0651-0.1189
    16.09.20248.184+0.1251
    15.09.20248.0589-0.2564
    14.09.20248.3153+0.1394
    13.09.20248.1759+0.5774
    12.09.20247.5985-0.2916
    11.09.20247.8901-0.3071
    10.09.20248.1972-0.8739
    09.09.20249.0711-0.3702
    08.09.20249.4413+0.1398
    07.09.20249.3015+0.0942
    06.09.20249.2073+0.0336
    05.09.20249.1737+0.0387
    04.09.20249.135+0.156
    03.09.20248.979-0.0017
    02.09.20248.9807-0.2817
    01.09.20249.2624-0.212
    31.08.20249.4744-0.3026
    30.08.20249.777+0.3567
    29.08.20249.4203+0.4228
    28.08.20248.9975+0.352
    27.08.20248.6455-0.4171
    26.08.20249.0626-0.5071
    25.08.20249.5697-0.1253
    24.08.20249.695-0.8912
    23.08.202410.5862-0.8905
    22.08.202411.4767-0.1342
    21.08.202411.6109+0.0272
    20.08.202411.5837-0.5397
    19.08.202412.1234-0.145
    18.08.202412.2684+0.1004
    17.08.202412.168+0.0062
    16.08.202412.1618-0.0631
    15.08.202412.2249+0.3128
    14.08.202411.9121-0.2248
    13.08.202412.1369-0.0295
    12.08.202412.1664+0.3182
    11.08.202411.8482-0.5586
    10.08.202412.4068+0.1716
    09.08.202412.2352+0.22
    08.08.202412.0152+0.3235
    07.08.202411.6917-0.0639
    06.08.202411.7556+0.2842
    05.08.202411.4714

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот