Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к Fetch.ai

Обновлено: 29.03.2024 15:40:01ChainLink

=
Калькулятор LINK - FET / Обратный расчет: курс Fetch.ai к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно fetch.ai, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5668
    макс: 5.9782
    за сутки:
    5.8647  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 15:405.8647-0.0257
    29.03 15:305.8904+0.0021
    29.03 15:205.8883+0.024
    29.03 15:105.8643+0.0188
    29.03 15:005.8455+0.0274
    29.03 14:505.8181+0.0251
    29.03 14:405.793+0.0041
    29.03 14:305.7889-0.0274
    29.03 14:205.8163-0.0075
    29.03 14:105.8238-
    29.03 14:035.8238+0.019
    29.03 14:005.8048-0.009
    29.03 13:505.8138-0.011
    29.03 13:405.8248-0.0389
    29.03 13:305.8637-0.0011
    29.03 13:205.8648+0.0207
    29.03 13:105.8441+0.0238
    29.03 13:005.8203+0.0237
    29.03 12:505.7966+0.0207
    29.03 12:405.7759-0.0062
    29.03 12:305.7821+0.0236
    29.03 12:205.7585-0.0437
    29.03 12:105.8022-0.0037
    29.03 12:035.8059-0.0217
    29.03 12:005.8276+0.0381
    29.03 11:505.7895+0.0334
    29.03 11:405.7561+0.0676
    29.03 11:305.6885-0.0008
    29.03 11:205.6893+0.0711
    29.03 11:105.6182-0.0422
    29.03 11:005.6604-0.0894
    29.03 10:505.7498-0.0891
    29.03 10:405.8389-0.015
    29.03 10:305.8539+0.0042
    29.03 10:205.8497-0.0417
    29.03 10:105.8914-0.0304
    29.03 10:035.9218+0.0012
    29.03 10:005.9206-0.007
    29.03 09:505.9276-0.0155
    29.03 09:405.9431-0.034
    29.03 09:305.9771+0.0295
    29.03 09:205.9476-0.0207
    29.03 09:105.9683-0.0099
    29.03 09:005.9782+0.0058
    29.03 08:505.9724+0.0098
    29.03 08:405.9626+0.0017
    29.03 08:305.9609+0.0019
    29.03 08:205.959+0.0146
    29.03 08:105.9444-0.0021
    29.03 08:035.9465-0.0089
    29.03 08:005.9554+0.0205
    29.03 07:505.9349+0.0172
    29.03 07:405.9177+0.0222
    29.03 07:305.8955+0.0176
    29.03 07:205.8779-0.0043
    29.03 07:105.8822-0.0117
    29.03 07:005.8939+0.0083
    29.03 06:505.8856-
    29.03 06:405.8856-0.0163
    29.03 06:305.9019+0.0068
    29.03 06:205.8951+0.0075
    29.03 06:105.8876+0.0288
    29.03 06:035.8588+0.0053
    29.03 06:005.8535-0.0084
    29.03 05:505.8619+0.0093
    29.03 05:405.8526-0.0025
    29.03 05:305.8551+0.0104
    29.03 05:205.8447-0.036
    29.03 05:105.8807+0.0091
    29.03 05:005.8716-0.0019
    29.03 04:505.8735+0.0153
    29.03 04:405.8582+0.017
    29.03 04:305.8412+0.019
    29.03 04:205.8222-0.0251
    29.03 04:105.8473-0.0044
    29.03 04:035.8517-0.0022
    29.03 04:005.8539+0.0156
    29.03 03:505.8383+0.0004
    29.03 03:405.8379-0.0095
    29.03 03:305.8474-0.0075
    29.03 03:205.8549-0.0109
    29.03 03:105.8658-0.0048
    29.03 03:005.8706+0.0027
    29.03 02:505.8679+0.002
    29.03 02:405.8659+0.0014
    29.03 02:305.8645+0.0201
    29.03 02:205.8444+0.0135
    29.03 02:105.8309+0.0245
    29.03 02:035.8064+0.0046
    29.03 02:005.8018+0.0104
    29.03 01:505.7914-0.013
    29.03 01:405.8044+0.0166
    29.03 01:305.7878-0.0211
    29.03 01:205.8089-0.002
    29.03 01:105.8109-0.0155
    29.03 01:005.8264-0.0037
    29.03 00:505.8301+0.0244
    29.03 00:405.8057+0.0063
    29.03 00:305.7994+0.0031
    29.03 00:205.7963+0.0196
    29.03 00:105.7767+0.0107
    29.03 00:035.766-0.0002
    29.03 00:005.7662+0.0417
    28.03 23:505.7245+0.0161
    28.03 23:405.7084+0.0089
    28.03 23:305.6995+0.0205
    28.03 23:205.679-0.0172
    28.03 23:105.6962+0.0267
    28.03 23:005.6695+0.0246
    28.03 22:505.6449-0.0044
    28.03 22:405.6493+0.0105
    28.03 22:305.6388-0.0114
    28.03 22:205.6502+0.0834
    28.03 22:105.5668-0.0228
    28.03 22:035.5896+0.0058
    28.03 22:005.5838-0.021
    28.03 21:505.6048-0.023
    28.03 21:405.6278-0.0032
    28.03 21:305.631+0.0184
    28.03 21:205.6126+0.0286
    28.03 21:105.584-0.0423
    28.03 21:005.6263+0.0118
    28.03 20:505.6145-0.0068
    28.03 20:405.6213+0.0396
    28.03 20:305.5817-0.0324
    28.03 20:205.6141+0.0051
    28.03 20:105.609-0.0164
    28.03 20:035.6254-0.0603
    28.03 20:005.6857+0.0041
    28.03 19:505.6816-0.0251
    28.03 19:405.7067-0.0082
    28.03 19:305.7149+0.0182
    28.03 19:205.6967+0.0678
    28.03 19:105.6289+0.0006
    28.03 19:005.6283-0.0418
    28.03 18:505.6701-0.0386
    28.03 18:405.7087-0.0122
    28.03 18:305.7209-0.0383
    28.03 18:205.7592-0.0222
    28.03 18:105.7814+0.0081
    28.03 18:035.7733+0.008
    28.03 18:005.7653+0.0126
    28.03 17:505.7527-0.0747
    28.03 17:405.8274+0.0405
    28.03 17:305.7869-0.0394
    28.03 17:205.8263+0.013
    28.03 17:105.8133-0.0047
    28.03 17:005.818-0.0171
    28.03 16:505.8351-0.0487
    28.03 16:405.8838+0.054
    28.03 16:305.8298-0.0663
    28.03 16:205.8961+0.0185
    28.03 16:105.8776+0.0691
    28.03 16:035.8085-0.0104
    28.03 16:005.8189
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5668
    макс: 7.5503
    за неделю:
      5.8647

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 15:405.8647+0.0274
    29.03 14:505.8181-0.009
    29.03 13:505.8138+0.0237
    29.03 12:505.7966+0.0381
    29.03 11:505.7895-0.0894
    29.03 10:505.7498-0.007
    29.03 09:505.9276+0.0058
    29.03 08:505.9724+0.0205
    29.03 07:505.9349+0.0083
    29.03 06:505.8856-0.0084
    29.03 05:505.8619-0.0019
    29.03 04:505.8735+0.0156
    29.03 03:505.8383+0.0027
    29.03 02:505.8679+0.0104
    29.03 01:505.7914-0.0037
    29.03 00:505.8301+0.0417
    28.03 23:505.7245+0.0246
    28.03 22:505.6449-0.021
    28.03 21:505.6048+0.0118
    28.03 20:505.6145+0.0041
    28.03 19:505.6816-0.0418
    28.03 18:505.6701+0.0126
    28.03 17:505.7527-0.0171
    28.03 16:505.8351-0.0362
    28.03 15:505.8551+0.0876
    28.03 14:505.7945-0.0014
    28.03 13:505.8934-0.0394
    28.03 12:505.849+0.0755
    28.03 11:505.9227-0.0123
    28.03 10:506.009+0.0608
    28.03 09:506.0396-0.0479
    28.03 08:506.1432+0.0303
    28.03 07:506.1914-0.0715
    28.03 06:506.3113-0.0335
    28.03 05:506.2232+0.0425
    28.03 04:506.3091+0.081
    28.03 03:506.1934-0.0259
    28.03 02:506.2435-0.0217
    28.03 01:506.3169+0.086
    28.03 00:506.2331+0.011
    27.03 23:506.4227+0.0488
    27.03 22:506.4672+0.0527
    27.03 21:506.3343+0.0188
    27.03 20:506.3332+0.0208
    27.03 19:506.222-0.0262
    27.03 18:506.1402-0.0065
    27.03 17:506.0901+0.1916
    27.03 16:506.0025-0.086
    27.03 15:506.0482-0.0305
    27.03 14:506.1913-0.0484
    27.03 13:506.0445-0.1044
    27.03 12:506.3029-0.0056
    27.03 11:506.1814-0.0043
    27.03 10:506.4034-0.0259
    27.03 09:506.5206-0.0397
    27.03 08:506.6688+0.0083
    27.03 07:506.7289-0.0981
    27.03 06:506.7769-0.0378
    27.03 05:506.8829-0.0022
    27.03 04:506.8999+0.0104
    27.03 03:507.0182-0.002
    27.03 02:507.0608+0.0096
    27.03 01:506.9564+0.0093
    27.03 00:506.9517+0.0172
    26.03 23:506.8586-
    26.03 22:506.9517+0.022
    26.03 21:506.956+0.0352
    26.03 20:506.8476+0.0148
    26.03 19:506.9661-0.0073
    26.03 18:506.903-0.0901
    26.03 17:506.7665+0.0187
    26.03 16:506.7828-0.0894
    26.03 15:507.001-0.0382
    26.03 14:507.1729-0.0199
    26.03 13:507.1657-0.0142
    26.03 12:507.1238+0.0345
    26.03 11:507.1097+0.0059
    26.03 10:506.9494+0.0008
    26.03 09:506.8258-0.0467
    26.03 08:507.0687-0.0162
    26.03 07:507.081-0.0037
    26.03 06:507.0564-0.0251
    26.03 05:507.1867+0.0443
    26.03 04:507.2076-0.0294
    26.03 03:507.1772-0.0257
    26.03 02:507.2935+0.0047
    26.03 01:507.2174-0.0145
    26.03 00:507.2362+0.0268
    25.03 23:507.1629-0.0305
    25.03 22:507.1718+0.0422
    25.03 21:507.303-0.0077
    25.03 20:507.2233+0.0155
    25.03 19:507.1633+0.0349
    25.03 18:507.099-0.0351
    25.03 17:507.1683-0.0298
    25.03 16:507.4212+0.057
    25.03 15:507.3912+0.0386
    25.03 14:507.2931-0.0366
    25.03 13:507.2998-0.0043
    25.03 12:507.4023-0.0139
    25.03 11:507.4292+0.0109
    25.03 10:507.4735-0.0094
    25.03 09:507.4565-0.0238
    25.03 08:507.4781-0.0019
    25.03 07:507.3549+0.0093
    25.03 06:507.3572-0.0081
    25.03 05:507.3397+0.015
    25.03 04:507.295+0.0243
    25.03 03:507.2265-0.0195
    25.03 02:507.1959-0.0106
    25.03 01:507.0705-0.036
    25.03 00:507.2819+0.0025
    24.03 23:507.2919-0.0051
    24.03 22:507.4415-0.0006
    24.03 21:507.4639+0.0124
    24.03 20:507.501+0.0131
    24.03 19:507.4879-0.0179
    24.03 18:507.4903+0.0108
    24.03 17:507.5035+0.0136
    24.03 16:507.5129-0.0091
    24.03 15:507.5031-0.0052
    24.03 14:507.4872+0.0062
    24.03 13:507.4764-0.021
    24.03 12:507.479-0.0271
    24.03 11:507.4598+0.0166
    24.03 10:507.4411-0.0068
    24.03 09:507.4156-0.0084
    24.03 08:507.4029+0.0055
    24.03 07:507.4055-0.0007
    24.03 06:507.4595+0.0041
    24.03 05:507.4536-0.021
    24.03 04:507.4487-0.0162
    24.03 03:507.4503+0.0114
    24.03 02:507.4599+0.0097
    24.03 01:507.4679+0.0066
    24.03 00:507.4225-0.0053
    23.03 23:507.4266-0.0104
    23.03 22:507.4338+0.0089
    23.03 21:507.3648-0.0044
    23.03 20:507.3358+0.0206
    23.03 19:507.3068-0.0058
    23.03 18:507.2328+0.0063
    23.03 17:507.2517-0.0756
    23.03 16:507.2711-0.0077
    23.03 15:507.2906+0.006
    23.03 14:507.2917+0.0435
    23.03 13:507.2549+0.0172
    23.03 12:507.4613+0.0037
    23.03 11:507.4185-0.0144
    23.03 10:507.4546-0.0121
    23.03 09:507.4789-0.0025
    23.03 08:507.4834+0.0199
    23.03 07:507.5075+0.0114
    23.03 06:507.4901-0.0178
    23.03 05:507.5503+0.0076
    23.03 04:507.4835+0.0009
    23.03 03:507.5487+0.0245
    23.03 02:507.5122-0.0033
    23.03 01:507.4696+0.0123
    23.03 00:507.444+0.0002
    22.03 23:507.5232+0.0013
    22.03 22:507.5063-0.0268
    22.03 21:507.4549+0.0476
    22.03 20:507.3696-0.0181
    22.03 19:507.3349+0.0681
    22.03 18:507.1546+0.0329
    22.03 17:507.1382+0.0366
    22.03 16:507.1251+0.0027
    22.03 15:507.1266
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 5.5668
    макс: 17.5078
    за месяц:
      5.8647
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.20245.8989-0.4569
    27.03.20246.3558-0.646
    26.03.20247.0018-0.2978
    25.03.20247.2996-0.1129
    24.03.20247.4125+0.0072
    23.03.20247.4053+0.0945
    22.03.20247.3108+0.2847
    21.03.20247.0261+0.3304
    20.03.20246.6957-0.5435
    19.03.20247.2392+0.0982
    18.03.20247.141+0.3397
    17.03.20246.8013-0.6728
    16.03.20247.4741+0.2162
    15.03.20247.2579-0.5161
    14.03.20247.774+0.0784
    13.03.20247.6956+0.0067
    12.03.20247.6889+0.0215
    11.03.20247.6674+0.6028
    10.03.20247.0646+0.3038
    09.03.20246.7608-0.782
    08.03.20247.5428-0.0453
    07.03.20247.5881-1.8029
    06.03.20249.391-2.1599
    05.03.202411.5509+0.0705
    04.03.202411.4804+0.1582
    03.03.202411.3222-1.0445
    02.03.202412.3667+0.4665
    01.03.202411.9002-2.2556
    29.02.202414.1558-1.939
    28.02.202416.0948-1.413
    27.02.202417.5078
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 5.5668
    макс: 35.996
    за квартал:
      5.8647
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.20245.8989-0.4569
    27.03.20246.3558-0.646
    26.03.20247.0018-0.2978
    25.03.20247.2996-0.1129
    24.03.20247.4125+0.0072
    23.03.20247.4053+0.0945
    22.03.20247.3108+0.2847
    21.03.20247.0261+0.3304
    20.03.20246.6957-0.5435
    19.03.20247.2392+0.0982
    18.03.20247.141+0.3397
    17.03.20246.8013-0.6728
    16.03.20247.4741+0.2162
    15.03.20247.2579-0.5161
    14.03.20247.774+0.0784
    13.03.20247.6956+0.0067
    12.03.20247.6889+0.0215
    11.03.20247.6674+0.6028
    10.03.20247.0646+0.3038
    09.03.20246.7608-0.782
    08.03.20247.5428-0.0453
    07.03.20247.5881-1.8029
    06.03.20249.391-2.1599
    05.03.202411.5509+0.0705
    04.03.202411.4804+0.1582
    03.03.202411.3222-1.0445
    02.03.202412.3667+0.4665
    01.03.202411.9002-2.2556
    29.02.202414.1558-1.939
    28.02.202416.0948-1.413
    27.02.202417.5078+0.523
    26.02.202416.9848+0.252
    25.02.202416.7328-0.7954
    24.02.202417.5282+1.121
    23.02.202416.4072-0.02
    22.02.202416.4272-1.8036
    21.02.202418.2308-1.8625
    20.02.202420.0933-1.8122
    19.02.202421.9055-2.2134
    18.02.202424.1189-3.0983
    17.02.202427.2172-1.1066
    16.02.202428.3238-1.7297
    15.02.202430.0535-0.0263
    14.02.202430.0798+0.2079
    13.02.202429.8719-1.6577
    12.02.202431.5296-0.2641
    11.02.202431.7937+1.9195
    10.02.202429.8742-1.2177
    09.02.202431.0919-2.2732
    08.02.202433.3651-0.7069
    07.02.202434.072-1.2933
    06.02.202435.3653-0.6307
    05.02.202435.996+2.7031
    04.02.202433.2929+1.6338
    03.02.202431.6591-0.6742
    02.02.202432.3333+3.3119
    01.02.202429.0214+2.0586
    31.01.202426.9628+2.3593
    30.01.202424.6035+0.4813
    29.01.202424.1222+0.6376
    28.01.202423.4846+0.2891
    27.01.202423.1955-0.214
    26.01.202423.4095-0.1739
    25.01.202423.5834-0.6899
    24.01.202424.2733-1.343
    23.01.202425.6163-0.6413
    22.01.202426.2576+0.6252
    21.01.202425.6324-0.6547
    20.01.202426.2871+1.6449
    19.01.202424.6422+1.1258
    18.01.202423.5164+0.3087
    17.01.202423.2077+1.175
    16.01.202422.0327-0.7978
    15.01.202422.8305+0.6114
    14.01.202422.2191+1.2545
    13.01.202420.9646+0.424
    11.01.202420.5406-0.6699
    10.01.202421.2105+0.2019
    09.01.202421.0086-0.4533
    08.01.202421.4619+0.3377
    07.01.202421.1242+0.3769
    06.01.202420.7473+0.626
    05.01.202420.1213-0.9918
    04.01.202421.1131-0.2582
    03.01.202421.3713-0.056
    02.01.202421.4273-0.2787
    01.01.202421.706-0.2177
    31.12.202321.9237-0.2429
    30.12.202322.1666-0.5646
    29.12.202322.7312

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот