Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс ChainLink к FTX Token

Обновлено: 29.03.2024 17:10:01ChainLink

=
Калькулятор LINK - FTT / Обратный расчет: курс FTX Token к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно ftx token, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.7618
    макс: 10.0364
    за сутки:
    9.8469  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 17:109.8469+0.0325
    29.03 17:009.8144+0.0239
    29.03 16:509.7905-0.024
    29.03 16:409.8145+0.0523
    29.03 16:309.7622+0.0157
    29.03 16:209.7465-0.0669
    29.03 16:109.8134-0.0115
    29.03 16:039.8249+0.0123
    29.03 16:009.8126+0.0219
    29.03 15:509.7907-0.0196
    29.03 15:409.8103-0.0213
    29.03 15:309.8316+0.0136
    29.03 15:209.818+0.0046
    29.03 15:109.8134-0.0453
    29.03 15:009.8587-0.0008
    29.03 14:509.8595-0.0001
    29.03 14:409.8596-0.0353
    29.03 14:309.8949-0.0019
    29.03 14:209.8968-0.0208
    29.03 14:109.9176+0.0033
    29.03 14:039.9143+0.0203
    29.03 14:009.894-0.0518
    29.03 13:509.9458-0.0224
    29.03 13:409.9682-0.0635
    29.03 13:3010.0317+0.0114
    29.03 13:2010.0203-0.0161
    29.03 13:1010.0364+0.0723
    29.03 13:009.9641-0.0368
    29.03 12:5010.0009+0.0191
    29.03 12:409.9818-0.0232
    29.03 12:3010.005-0.0062
    29.03 12:2010.0112+0.1542
    29.03 12:109.857-0.0557
    29.03 12:039.9127-0.0235
    29.03 12:009.9362+0.0457
    29.03 11:509.8905-0.1436
    29.03 11:4010.0341+0.0554
    29.03 11:309.9787+0.1053
    29.03 11:209.8734+0.0516
    29.03 11:109.8218+0.0233
    29.03 11:009.7985-0.0067
    29.03 10:509.8052-0.0021
    29.03 10:409.8073+0.0148
    29.03 10:309.7925+0.0287
    29.03 10:209.7638+0.0206
    29.03 10:109.7432-0.0599
    29.03 10:039.8031-0.0118
    29.03 10:009.8149-0.0054
    29.03 09:509.8203-0.0548
    29.03 09:409.8751-0.0011
    29.03 09:309.8762+0.0106
    29.03 09:209.8656+0.0441
    29.03 09:109.8215+0.0159
    29.03 09:009.8056+0.0035
    29.03 08:509.8021-0.0734
    29.03 08:409.8755+0.017
    29.03 08:309.8585-0.0035
    29.03 08:209.862-0.0318
    29.03 08:109.8938+0.0249
    29.03 08:039.8689-0.0188
    29.03 08:009.8877+0.0094
    29.03 07:509.8783+0.0848
    29.03 07:409.7935+0.0436
    29.03 07:309.7499-0.0431
    29.03 07:209.793-0.0426
    29.03 07:109.8356-0.0672
    29.03 07:009.9028+0.1444
    29.03 06:509.7584+0.0014
    29.03 06:409.757+0.0068
    29.03 06:309.7502+0.045
    29.03 06:209.7052-0.0182
    29.03 06:109.7234+0.0103
    29.03 06:039.7131+0.0237
    29.03 06:009.6894-0.0165
    29.03 05:509.7059-0.014
    29.03 05:409.7199-0.024
    29.03 05:309.7439+0.0447
    29.03 05:209.6992-0.003
    29.03 05:109.7022-0.0134
    29.03 05:009.7156+0.014
    29.03 04:509.7016-0.0455
    29.03 04:409.7471-0.0684
    29.03 04:309.8155-0.0261
    29.03 04:209.8416-0.0436
    29.03 04:109.8852+0.0473
    29.03 04:039.8379+0.0406
    29.03 04:009.7973-0.0454
    29.03 03:509.8427-0.0288
    29.03 03:409.8715+0.0123
    29.03 03:309.8592+0.052
    29.03 03:209.8072-0.0167
    29.03 03:109.8239-0.1065
    29.03 03:009.9304+0.0655
    29.03 02:509.8649+0.0199
    29.03 02:409.845+0.0513
    29.03 02:309.7937+0.0757
    29.03 02:209.718+0.0636
    29.03 02:109.6544-0.005
    29.03 02:039.6594+0.0124
    29.03 02:009.647+0.051
    29.03 01:509.596-0.0158
    29.03 01:409.6118+0.0203
    29.03 01:309.5915-0.0297
    29.03 01:209.6212+0.062
    29.03 01:109.5592-0.048
    29.03 01:009.6072-0.0912
    29.03 00:509.6984-0.0097
    29.03 00:409.7081+0.1285
    29.03 00:309.5796+0.0007
    29.03 00:209.5789+0.0378
    29.03 00:109.5411+0.0339
    29.03 00:039.5072+0.0418
    29.03 00:009.4654-0.0247
    28.03 23:509.4901-0.1096
    28.03 23:409.5997-0.0354
    28.03 23:309.6351-0.0267
    28.03 23:209.6618-0.0366
    28.03 23:109.6984+0.0011
    28.03 23:009.6973-0.0474
    28.03 22:509.7447+0.0199
    28.03 22:409.7248+0.0308
    28.03 22:309.694-0.1076
    28.03 22:209.8016-0.0057
    28.03 22:109.8073-0.0484
    28.03 22:039.8557-0.0195
    28.03 22:009.8752+0.0054
    28.03 21:509.8698-0.0547
    28.03 21:409.9245+0.1368
    28.03 21:309.7877+0.064
    28.03 21:209.7237-0.0249
    28.03 21:109.7486+0.0367
    28.03 21:009.7119-0.0286
    28.03 20:509.7405+0.0161
    28.03 20:409.7244+0.0426
    28.03 20:309.6818-0.0522
    28.03 20:209.734+0.0998
    28.03 20:109.6342+0.0153
    28.03 20:039.6189-0.057
    28.03 20:009.6759+0.1591
    28.03 19:509.5168-0.1261
    28.03 19:409.6429+0.0284
    28.03 19:309.6145+0.2084
    28.03 19:209.4061-0.1968
    28.03 19:109.6029+0.0545
    28.03 19:009.5484+0.5222
    28.03 18:509.0262+0.2108
    28.03 18:408.8154-0.0334
    28.03 18:308.8488+0.0261
    28.03 18:208.8227-0.043
    28.03 18:108.8657+0.1039
    28.03 18:038.7618-0.0155
    28.03 18:008.7773
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.2182
    макс: 10.0364
    за неделю:
    9.8469  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 17:109.8469+0.0239
    29.03 16:509.7905+0.0219
    29.03 15:509.7907-0.0008
    29.03 14:509.8595-0.0518
    29.03 13:509.9458-0.0368
    29.03 12:5010.0009+0.0457
    29.03 11:509.8905-0.0067
    29.03 10:509.8052-0.0054
    29.03 09:509.8203+0.0035
    29.03 08:509.8021+0.0094
    29.03 07:509.8783+0.1444
    29.03 06:509.7584-0.0165
    29.03 05:509.7059+0.014
    29.03 04:509.7016-0.0454
    29.03 03:509.8427+0.0655
    29.03 02:509.8649+0.051
    29.03 01:509.596-0.0912
    29.03 00:509.6984-0.0247
    28.03 23:509.4901-0.0474
    28.03 22:509.7447+0.0054
    28.03 21:509.8698-0.0286
    28.03 20:509.7405+0.1591
    28.03 19:509.5168+0.5222
    28.03 18:509.0262-0.0672
    28.03 17:508.8445-0.0129
    28.03 16:508.5106+0.2339
    28.03 15:508.2182+0.0816
    28.03 14:508.3585+0.005
    28.03 13:509.0924-0.0079
    28.03 12:508.9651-0.1433
    28.03 11:508.9901+0.0167
    28.03 10:509.2206+0.0293
    28.03 09:509.0516-0.0087
    28.03 08:509.0463+0.0364
    28.03 07:509.0502-0.0709
    28.03 06:509.1253+0.0196
    28.03 05:509.2236-0.0071
    28.03 04:509.1956+0.0318
    28.03 03:509.1918-0.0299
    28.03 02:509.3162+0.0453
    28.03 01:509.2327-0.0494
    28.03 00:509.3057+0.0137
    27.03 23:509.3559-0.0123
    27.03 22:509.3083-0.007
    27.03 21:509.2441+0.0293
    27.03 20:509.2726+0.0109
    27.03 19:509.2557+0.0198
    27.03 18:509.277+0.0808
    27.03 17:509.1541-0.0246
    27.03 16:509.0951+0.0048
    27.03 15:509.1114+0.0215
    27.03 14:509.126-0.0338
    27.03 13:509.1536-0.0096
    27.03 12:509.054+0.0242
    27.03 11:509.111-0.0444
    27.03 10:509.1137-0.0655
    27.03 09:509.1113-0.0315
    27.03 08:509.1398+0.0667
    27.03 07:509.0903+0.0095
    27.03 06:509.167+0.0145
    27.03 05:509.3211-0.0435
    27.03 04:509.2324-0.046
    27.03 03:509.3254+0.0215
    27.03 02:509.3569+0.0086
    27.03 01:509.292+0.0345
    27.03 00:509.2261-0.055
    26.03 23:509.3571-0.0017
    26.03 22:509.2882+0.0114
    26.03 21:509.2803-0.0235
    26.03 20:509.2429+0.0518
    26.03 19:509.2523-0.0169
    26.03 18:509.3255+0.0375
    26.03 17:509.1847+0.014
    26.03 16:509.0977-0.0115
    26.03 15:509.1503-0.0242
    26.03 14:509.1183+0.01
    26.03 13:508.98+0.0156
    26.03 12:509.0402+0.0162
    26.03 11:509.0243+0.0248
    26.03 10:508.9658-0.003
    26.03 09:508.8803+0.0162
    26.03 08:508.872+0.0177
    26.03 07:508.8679+0.0327
    26.03 06:508.8998-0.0098
    26.03 05:508.8922+0.0019
    26.03 04:508.9602-0.0014
    26.03 03:508.868+0.0374
    26.03 02:508.8506+0.0574
    26.03 01:508.7284-0.0478
    26.03 00:508.8303+0.015
    25.03 23:508.8105+0.0181
    25.03 22:508.7771+0.0485
    25.03 21:508.7115-0.0991
    25.03 20:508.7476-0.0848
    25.03 19:508.7184-0.3651
    25.03 18:509.1826+0.0088
    25.03 17:509.1184-0.0469
    25.03 16:509.1333-0.0085
    25.03 15:508.9951+0.0548
    25.03 14:509.045+0.0353
    25.03 13:509.028+0.0365
    25.03 12:508.933-0.0342
    25.03 11:508.8338-0.0037
    25.03 10:508.8804+0.0241
    25.03 09:509.0378-0.0302
    25.03 08:509.1059+0.0395
    25.03 07:508.8971-0.0389
    25.03 06:508.9039-0.0563
    25.03 05:508.9417-0.0332
    25.03 04:508.8495-0.0203
    25.03 03:508.8214-0.0218
    25.03 02:508.8704-0.0358
    25.03 01:508.8872-0.0036
    25.03 00:508.8653-0.0107
    24.03 23:508.7783+0.0062
    24.03 22:508.7529-0.026
    24.03 21:508.7516+0.0802
    24.03 20:508.7876+0.0207
    24.03 19:508.9792-0.0145
    24.03 18:509.0516+0.0095
    24.03 17:509.0396+0.0017
    24.03 16:509.02-0.0001
    24.03 15:509.0095-0.0502
    24.03 14:509.0138-0.0197
    24.03 13:509.012-0.0393
    24.03 12:508.8501+0.0612
    24.03 11:508.7734-0.0393
    24.03 10:508.8458-0.0023
    24.03 09:508.8286-0.0405
    24.03 08:508.9138-0.0436
    24.03 07:508.7992-0.0289
    24.03 06:508.7198+0.0118
    24.03 05:508.5492+0.0282
    24.03 04:508.6234-0.0003
    24.03 03:508.6975-0.0943
    24.03 02:508.7115-0.0487
    24.03 01:508.8023-0.0072
    24.03 00:508.8637-0.0211
    23.03 23:508.8553-0.0035
    23.03 22:508.8582+0.2061
    23.03 21:508.5296-0.0067
    23.03 20:508.884-0.1366
    23.03 19:509.0237+0.0216
    23.03 18:509.0285+0.0357
    23.03 17:509.0224+0.0371
    23.03 16:508.8257+0.1344
    23.03 15:508.7993-0.0249
    23.03 14:509.0041-0.0097
    23.03 13:509.1636+0.1362
    23.03 12:509.0197+0.0859
    23.03 11:509.2461-0.0205
    23.03 10:509.52-0.0026
    23.03 09:509.5163-0.0362
    23.03 08:509.5104+0.005
    23.03 07:509.4849+0.0176
    23.03 06:509.4215+0.0123
    23.03 05:509.4766+0.0173
    23.03 04:509.3922-0.0098
    23.03 03:509.4565-0.0026
    23.03 02:509.4688+0.03
    23.03 01:509.2849-0.0117
    23.03 00:509.1111+0.094
    22.03 23:509.0269+0.0618
    22.03 22:509.0921+0.1192
    22.03 21:509.1867+0.0465
    22.03 20:509.4107-0.0178
    22.03 19:509.4329+0.0225
    22.03 18:509.3888-0.0153
    22.03 17:509.3626
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 7.6939
    макс: 11.4107
    за месяц:
    9.8469  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.20249.2123+0.0153
    27.03.20249.197+0.0855
    26.03.20249.1115+0.2185
    25.03.20248.893+0.0471
    24.03.20248.8459-0.2375
    23.03.20249.0834-0.2438
    22.03.20249.3272-0.1566
    21.03.20249.4838-0.0309
    20.03.20249.5147-0.0198
    19.03.20249.5345+0.0304
    18.03.20249.5041+0.3478
    17.03.20249.1563+0.5391
    16.03.20248.6172+0.4461
    15.03.20248.1711-0.3036
    14.03.20248.4747-0.0449
    13.03.20248.5196-0.3631
    12.03.20248.8827-0.5491
    11.03.20249.4318+0.9395
    10.03.20248.4923+0.3209
    09.03.20248.1714+0.0593
    08.03.20248.1121+0.2346
    07.03.20247.8775+0.1836
    06.03.20247.6939-1.051
    05.03.20248.7449-1.3332
    04.03.202410.0781+0.6679
    03.03.20249.4102-0.3032
    02.03.20249.7134-1.1654
    01.03.202410.8788+0.0483
    29.02.202410.8305-0.3058
    28.02.202411.1363-0.2744
    27.02.202411.4107
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 4.549
    макс: 12.0597
    за квартал:
    9.8469  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.20249.2123+0.0153
    27.03.20249.197+0.0855
    26.03.20249.1115+0.2185
    25.03.20248.893+0.0471
    24.03.20248.8459-0.2375
    23.03.20249.0834-0.2438
    22.03.20249.3272-0.1566
    21.03.20249.4838-0.0309
    20.03.20249.5147-0.0198
    19.03.20249.5345+0.0304
    18.03.20249.5041+0.3478
    17.03.20249.1563+0.5391
    16.03.20248.6172+0.4461
    15.03.20248.1711-0.3036
    14.03.20248.4747-0.0449
    13.03.20248.5196-0.3631
    12.03.20248.8827-0.5491
    11.03.20249.4318+0.9395
    10.03.20248.4923+0.3209
    09.03.20248.1714+0.0593
    08.03.20248.1121+0.2346
    07.03.20247.8775+0.1836
    06.03.20247.6939-1.051
    05.03.20248.7449-1.3332
    04.03.202410.0781+0.6679
    03.03.20249.4102-0.3032
    02.03.20249.7134-1.1654
    01.03.202410.8788+0.0483
    29.02.202410.8305-0.3058
    28.02.202411.1363-0.2744
    27.02.202411.4107+0.5949
    26.02.202410.8158+0.2249
    25.02.202410.5909+0.1274
    24.02.202410.4635+0.0285
    23.02.202410.435-0.0577
    22.02.202410.4927-0.3619
    21.02.202410.8546-0.0922
    20.02.202410.9468+0.0151
    19.02.202410.9317+0.0321
    18.02.202410.8996+0.1207
    17.02.202410.7789+0.0951
    16.02.202410.6838-0.2293
    15.02.202410.9131-0.3159
    14.02.202411.229+0.0529
    13.02.202411.1761-0.0364
    12.02.202411.2125+0.7212
    11.02.202410.4913-0.3772
    10.02.202410.8685-0.5805
    09.02.202411.449-0.6107
    08.02.202412.0597+0.1776
    07.02.202411.8821+0.4955
    06.02.202411.3866+0.5314
    05.02.202410.8552+0.4665
    04.02.202410.3887+0.7602
    03.02.20249.6285+0.1679
    02.02.20249.4606+1.2732
    01.02.20248.1874+2.005
    31.01.20246.1824+0.5794
    30.01.20245.603+0.2199
    29.01.20245.3831+0.1474
    28.01.20245.2357+0.0357
    27.01.20245.2-0.0904
    26.01.20245.2904+0.0494
    25.01.20245.241-0.0342
    24.01.20245.2752-0.0359
    23.01.20245.3111-0.6884
    22.01.20245.9995+0.0551
    21.01.20245.9444-0.108
    20.01.20246.0524+0.3579
    19.01.20245.6945+0.4354
    18.01.20245.2591-0.3274
    17.01.20245.5865+0.6682
    16.01.20244.9183-0.1083
    15.01.20245.0266+0.0194
    14.01.20245.0072+0.2066
    13.01.20244.8006-0.7734
    11.01.20245.574-0.1448
    10.01.20245.7188+0.2196
    09.01.20245.4992+0.0866
    08.01.20245.4126+0.401
    07.01.20245.0116+0.0822
    06.01.20244.9294-0.0966
    05.01.20245.026-0.1276
    04.01.20245.1536+0.1798
    03.01.20244.9738+0.063
    02.01.20244.9108-0.0168
    01.01.20244.9276+0.2339
    31.12.20234.6937+0.1447
    30.12.20234.549-0.6231
    29.12.20235.1721

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот