Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Gala »

    Курс ChainLink к Gala

    Обновлено: 25.04.2024 00:30:01ChainLink

    =
    Калькулятор LINK - GALA / Обратный расчет: курс Gala к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно gala, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 296.03
      макс: 309.54
      за сутки:
      306.34  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 00:30306.34+0.1
      25.04 00:20306.24-0.01
      25.04 00:10306.25-0.18
      25.04 00:03306.43+0.1
      25.04 00:00306.33+0.19
      24.04 23:50306.14+0.59
      24.04 23:40305.55-0.57
      24.04 23:30306.12-0.91
      24.04 23:20307.03+0.64
      24.04 23:10306.39+0.03
      24.04 23:00306.36+0.18
      24.04 22:50306.18+0.49
      24.04 22:40305.69-0.18
      24.04 22:30305.87-1.93
      24.04 22:20307.8-0.51
      24.04 22:10308.31-1.23
      24.04 22:03309.54+0.19
      24.04 22:00309.35-0.01
      24.04 21:50309.36+0.6
      24.04 21:40308.76-0.46
      24.04 21:30309.22+0.76
      24.04 21:20308.46+0.25
      24.04 21:10308.21+0.78
      24.04 21:00307.43-0.73
      24.04 20:50308.16+2.18
      24.04 20:40305.98+1.07
      24.04 20:30304.91-1.31
      24.04 20:20306.22-1.1
      24.04 20:10307.32+0.02
      24.04 20:03307.3-0.61
      24.04 20:00307.91-0.15
      24.04 19:50308.06+1.78
      24.04 19:40306.28-0.11
      24.04 19:30306.39-0.65
      24.04 19:20307.04+1.6
      24.04 19:10305.44-0.76
      24.04 19:00306.2+0.06
      24.04 18:50306.14-0.88
      24.04 18:40307.02+0.63
      24.04 18:30306.39-
      24.04 18:20306.39-0.99
      24.04 18:10307.38-0.32
      24.04 18:03307.7+0.39
      24.04 18:00307.31-0.12
      24.04 17:50307.43-0.81
      24.04 17:40308.24+0.93
      24.04 17:30307.31+1.3
      24.04 17:20306.01+0.41
      24.04 17:10305.6-0.75
      24.04 17:00306.35+3.2
      24.04 16:50303.15+1.33
      24.04 16:40301.82+0.36
      24.04 16:30301.46+0.32
      24.04 16:20301.14+0.48
      24.04 16:10300.66+0.14
      24.04 16:00300.52-0.36
      24.04 15:50300.88-0.71
      24.04 15:40301.59-0.31
      24.04 15:30301.9-0.17
      24.04 15:20302.07-0.53
      24.04 15:10302.6-0.5
      24.04 15:00303.1-0.28
      24.04 14:50303.38-1
      24.04 14:40304.38-0.54
      24.04 14:30304.92-0.2
      24.04 14:20305.12+1.16
      24.04 14:10303.96-0.2
      24.04 14:03304.16+0.03
      24.04 14:00304.13-1.56
      24.04 13:50305.69-0.17
      24.04 13:40305.86-0.13
      24.04 13:30305.99-0.16
      24.04 13:20306.15+0.48
      24.04 13:10305.67-0.12
      24.04 13:00305.79-0.18
      24.04 12:50305.97-0.2
      24.04 12:40306.17+0.68
      24.04 12:30305.49-0.63
      24.04 12:20306.12+0.12
      24.04 12:10306+0.74
      24.04 12:03305.26+0.01
      24.04 12:00305.25+0.34
      24.04 11:50304.91+0.45
      24.04 11:40304.46+0.02
      24.04 11:30304.44+0.11
      24.04 11:20304.33+1.25
      24.04 11:10303.08-0.74
      24.04 11:00303.82-0.08
      24.04 10:50303.9+0.63
      24.04 10:40303.27+1.26
      24.04 10:30302.01-0.36
      24.04 10:20302.37-1.2
      24.04 10:10303.57+0.66
      24.04 10:03302.91-0.01
      24.04 10:00302.92+0.27
      24.04 09:50302.65-0.08
      24.04 09:40302.73+1.67
      24.04 09:30301.06+0.75
      24.04 09:20300.31+0.52
      24.04 09:10299.79+1.16
      24.04 09:00298.63+0.94
      24.04 08:50297.69-0.23
      24.04 08:40297.92-0.62
      24.04 08:30298.54-0.36
      24.04 08:20298.9+0.35
      24.04 08:10298.55+0.23
      24.04 08:03298.32+0.71
      24.04 08:00297.61-0.07
      24.04 07:50297.68-0.99
      24.04 07:40298.67+1.48
      24.04 07:30297.19-0.17
      24.04 07:20297.36-0.87
      24.04 07:10298.23+2
      24.04 07:00296.23-0.83
      24.04 06:50297.06+1.03
      24.04 06:40296.03-2.63
      24.04 06:30298.66+1.44
      24.04 06:20297.22-0.72
      24.04 06:10297.94+0.94
      24.04 06:03297+0.15
      24.04 06:00296.85+0.68
      24.04 05:50296.17-0.4
      24.04 05:40296.57-0.64
      24.04 05:30297.21+0.66
      24.04 05:20296.55-1.4
      24.04 05:10297.95+0.63
      24.04 05:00297.32+0.59
      24.04 04:50296.73-0.88
      24.04 04:40297.61-1.99
      24.04 04:30299.6-1.17
      24.04 04:20300.77-0.07
      24.04 04:10300.84-2
      24.04 04:03302.84-0.41
      24.04 04:00303.25+0.06
      24.04 03:50303.19+1.38
      24.04 03:40301.81-4.08
      24.04 03:30305.89+0.58
      24.04 03:20305.31+2.42
      24.04 03:10302.89-1.58
      24.04 03:00304.47+0.25
      24.04 02:50304.22+0.14
      24.04 02:40304.08+0.22
      24.04 02:30303.86-0.51
      24.04 02:20304.37+0.12
      24.04 02:10304.25+0.82
      24.04 02:03303.43-0.09
      24.04 02:00303.52+1.4
      24.04 01:50302.12+0.04
      24.04 01:40302.08+1.8
      24.04 01:30300.28+0.1
      24.04 01:20300.18-0.74
      24.04 01:10300.92-1.28
      24.04 01:00302.2
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 294.97
      макс: 327.34
      за неделю:
        306.34

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 00:30306.34+0.19
      24.04 23:50306.14+0.18
      24.04 22:50306.18-0.01
      24.04 21:50309.36-0.73
      24.04 20:50308.16-0.15
      24.04 19:50308.06+0.06
      24.04 18:50306.14-0.12
      24.04 17:50307.43+3.2
      24.04 16:50303.15-0.36
      24.04 15:50300.88-0.28
      24.04 14:50303.38-1.56
      24.04 13:50305.69-0.18
      24.04 12:50305.97+0.34
      24.04 11:50304.91-0.08
      24.04 10:50303.9+0.27
      24.04 09:50302.65+0.94
      24.04 08:50297.69-0.07
      24.04 07:50297.68-0.83
      24.04 06:50297.06+0.68
      24.04 05:50296.17+0.59
      24.04 04:50296.73+0.06
      24.04 03:50303.19+0.25
      24.04 02:50304.22+1.4
      24.04 01:50302.12-0.12
      24.04 00:50302.32+1.67
      23.04 23:50295.31+1.26
      23.04 22:50295.18-0.75
      23.04 21:50301.58+0.72
      23.04 20:50302.13-1.2
      23.04 19:50301.86-1.46
      23.04 18:50305.87-1.73
      23.04 17:50311.92-0.05
      23.04 16:50312.49-0.62
      23.04 15:50315.61-0.68
      23.04 14:50317.13+0.03
      23.04 13:50317.41-0.27
      23.04 12:50318.3-0.52
      23.04 11:50318.44+0.86
      23.04 10:50316.99+0.05
      23.04 09:50316.37+0.45
      23.04 08:50316.32-0.5
      23.04 07:50316.93+0.78
      23.04 06:50312.74+0.98
      23.04 05:50306.74+0.12
      23.04 04:50305.24-0.14
      23.04 03:50306.3-0.38
      23.04 02:50309.95-1.28
      23.04 01:50310.98+0.08
      23.04 00:50308.76+0.48
      22.04 23:50308.06-0.4
      22.04 22:50308.41+0.15
      22.04 21:50307.24-0.66
      22.04 20:50306.63+1.19
      22.04 19:50308.1-0.88
      22.04 18:50311.22+1.22
      22.04 17:50308.92-1.36
      22.04 16:50310.44-0.42
      22.04 15:50309.5-1.1
      22.04 14:50311.05-0.06
      22.04 13:50310.34-0.66
      22.04 12:50312.64+0.62
      22.04 11:50312.56+0.63
      22.04 10:50312.27+0.2
      22.04 09:50316.14-0.55
      22.04 08:50315.2-0.68
      22.04 07:50317.08-2.33
      22.04 06:50318.73+1.32
      22.04 05:50317.41+3.84
      22.04 04:50312.29+0.47
      22.04 03:50309.1+0.16
      22.04 02:50308.53+0.07
      22.04 01:50304.78-0.42
      22.04 00:50305.71+0.13
      21.04 23:50306.07+0.39
      21.04 22:50303.98+0.12
      21.04 21:50304.27-0.1
      21.04 20:50304.21+0.78
      21.04 19:50303.87-0.18
      21.04 18:50301.64+0.88
      21.04 17:50301.53+0.06
      21.04 16:50301.32+1.42
      21.04 15:50299.02-0.14
      21.04 14:50297.86+0.19
      21.04 13:50297.76+0.18
      21.04 12:50297.94+1.44
      21.04 11:50295.33-0.7
      21.04 10:50295.56-0.04
      21.04 09:50294.97-1.08
      21.04 08:50295.28-0.67
      21.04 07:50299.13-0.52
      21.04 06:50299.51-1.25
      21.04 05:50299.27+1.05
      21.04 04:50298.43-0.85
      21.04 03:50301.97-0.18
      21.04 02:50301.35+0.28
      21.04 01:50302.84-0.82
      21.04 00:50301.62-0.56
      20.04 23:50302.81-0.57
      20.04 22:50300.71+1.43
      20.04 21:50298.85-1.4
      20.04 20:50297.7-0.16
      20.04 19:50305.53-0.99
      20.04 18:50310.57-0.89
      20.04 17:50314.71+2.89
      20.04 16:50313.17-1.69
      20.04 15:50316.98+0.05
      20.04 14:50316.21+0.52
      20.04 13:50312.88+0.33
      20.04 12:50312.58+0.02
      20.04 11:50311.52+2.07
      20.04 10:50306.78+0.2
      20.04 09:50308.98-0.15
      20.04 08:50310.26-0.06
      20.04 07:50310.72-0.59
      20.04 06:50312.88+0.18
      20.04 05:50310.27-0.09
      20.04 04:50312.45-0.01
      20.04 03:50314.77+1.08
      20.04 02:50314.4+0.95
      20.04 01:50314.91-0.37
      20.04 00:50313.6-0.55
      19.04 23:50313.4-0.57
      19.04 22:50311.14+0.31
      19.04 21:50310.76+0.75
      19.04 20:50310.39+0.59
      19.04 19:50311.8+0.15
      19.04 18:50311.84-0.72
      19.04 17:50312.49+0.97
      19.04 16:50309.33+0.95
      19.04 15:50309.66+0.72
      19.04 14:50308.89-0.28
      19.04 13:50310.54+0.96
      19.04 12:50306.78-1.02
      19.04 11:50302.38+0.01
      19.04 10:50299.8+0.79
      19.04 09:50296.81-1.64
      19.04 08:50301.87+1.35
      19.04 07:50302.26-0.52
      19.04 06:50308.52-1.34
      19.04 05:50313.82-0.74
      19.04 04:50309.17-0.62
      19.04 03:50310.9-0.42
      19.04 02:50312.59-2.36
      19.04 01:50313.01-0.91
      19.04 00:50314.43+0.16
      18.04 23:50315.82-0.15
      18.04 22:50314.21-0.43
      18.04 21:50315.98+0.67
      18.04 20:50314.85-0.55
      18.04 19:50314.57+1.31
      18.04 18:50309.71-0.33
      18.04 17:50314.67-1.09
      18.04 16:50319.3+0.91
      18.04 15:50320.17-1.04
      18.04 14:50321.28+0.48
      18.04 13:50321.46-1.4
      18.04 12:50322.43-0.64
      18.04 11:50321.15+0.86
      18.04 10:50324.33-0.43
      18.04 09:50324.33-0.34
      18.04 08:50323.22-0.45
      18.04 07:50324.37-0.46
      18.04 06:50325.13-0.22
      18.04 05:50325.29+0.11
      18.04 04:50323.86-1.82
      18.04 03:50327.34-0.88
      18.04 02:50326.47+1.28
      18.04 01:50324.71+0.1
      18.04 00:50325.65
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 276.89
      макс: 327.34
      за месяц:
      306.34  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.04.2024308.8-2.29
      22.04.2024311.09+10.29
      21.04.2024300.8-7.36
      20.04.2024308.16-1.16
      19.04.2024309.32-9.18
      18.04.2024318.5-8.73
      17.04.2024327.23+2.19
      16.04.2024325.04-0.33
      15.04.2024325.37+1.51
      14.04.2024323.86+4.82
      13.04.2024319.04+13.6
      12.04.2024305.44+12.53
      11.04.2024292.91+0.85
      10.04.2024292.06+15.17
      09.04.2024276.89-9.1
      08.04.2024285.99-7.17
      07.04.2024293.16-13.65
      06.04.2024306.81-2.94
      05.04.2024309.75-3.54
      04.04.2024313.29-2.08
      03.04.2024315.37+7.77
      02.04.2024307.6+20.66
      01.04.2024286.94+4.59
      31.03.2024282.35-1.31
      30.03.2024283.66-6.7
      29.03.2024290.36+0.84
      28.03.2024289.52-3.84
      27.03.2024293.36+5.61
      26.03.2024287.75+7.37
      25.03.2024280.38-16.32
      24.03.2024296.7
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 276.89
      макс: 879.32
      за квартал:
        306.34
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.04.2024308.8-2.29
      22.04.2024311.09+10.29
      21.04.2024300.8-7.36
      20.04.2024308.16-1.16
      19.04.2024309.32-9.18
      18.04.2024318.5-8.73
      17.04.2024327.23+2.19
      16.04.2024325.04-0.33
      15.04.2024325.37+1.51
      14.04.2024323.86+4.82
      13.04.2024319.04+13.6
      12.04.2024305.44+12.53
      11.04.2024292.91+0.85
      10.04.2024292.06+15.17
      09.04.2024276.89-9.1
      08.04.2024285.99-7.17
      07.04.2024293.16-13.65
      06.04.2024306.81-2.94
      05.04.2024309.75-3.54
      04.04.2024313.29-2.08
      03.04.2024315.37+7.77
      02.04.2024307.6+20.66
      01.04.2024286.94+4.59
      31.03.2024282.35-1.31
      30.03.2024283.66-6.7
      29.03.2024290.36+0.84
      28.03.2024289.52-3.84
      27.03.2024293.36+5.61
      26.03.2024287.75+7.37
      25.03.2024280.38-16.32
      24.03.2024296.7-2.43
      23.03.2024299.13-24.19
      22.03.2024323.32+4.74
      21.03.2024318.58+6.21
      20.03.2024312.37-8.6
      19.03.2024320.97+12.75
      18.03.2024308.22+9.81
      17.03.2024298.41+4.02
      16.03.2024294.39-10.45
      15.03.2024304.84+3.14
      14.03.2024301.7+17.18
      13.03.2024284.52-4.75
      12.03.2024289.27+4.39
      11.03.2024284.88+4.94
      10.03.2024279.94-110.54
      09.03.2024390.48-66.38
      08.03.2024456.86-3.32
      07.03.2024460.18-12.42
      06.03.2024472.6+12.43
      05.03.2024460.17+18.65
      04.03.2024441.52-19.32
      03.03.2024460.84-13.09
      02.03.2024473.93-20.23
      01.03.2024494.16-12.71
      29.02.2024506.87+6.7
      28.02.2024500.17-36.12
      27.02.2024536.29-36.33
      26.02.2024572.62-48.05
      25.02.2024620.67+8.39
      24.02.2024612.28-15.4
      23.02.2024627.68-30.84
      22.02.2024658.52-22.66
      21.02.2024681.18-20.3
      20.02.2024701.48-12.67
      19.02.2024714.15-20.21
      18.02.2024734.36-13.91
      17.02.2024748.27+13.4
      16.02.2024734.87-15.69
      15.02.2024750.56-40.35
      14.02.2024790.91-16.39
      13.02.2024807.3-43.13
      12.02.2024850.43+16.69
      11.02.2024833.74+67.94
      10.02.2024765.8-12.12
      09.02.2024777.92-39.2
      08.02.2024817.12-16.74
      07.02.2024833.86-26.39
      06.02.2024860.25-19.07
      05.02.2024879.32+36.93
      04.02.2024842.39+27.48
      03.02.2024814.91-6.84
      02.02.2024821.75+70.66
      01.02.2024751.09+48.06
      31.01.2024703.03+45.5
      30.01.2024657.53+20.29
      29.01.2024637.24+13.3
      28.01.2024623.94+2.79
      27.01.2024621.15+1.39
      26.01.2024619.76-6.87
      25.01.2024626.63-8.52
      24.01.2024635.15

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.