Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Gatechain Token »

    Курс ChainLink к Gatechain Token

    Обновлено: 25.04.2024 08:20:01ChainLink

    =
    Калькулятор LINK - GT / Обратный расчет: курс Gatechain Token к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно gatechain token, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8974
      макс: 2.0122
      за сутки:
        1.9374

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 08:201.9374-0.0036
      25.04 08:101.941+0.0017
      25.04 08:031.9393+0.0006
      25.04 08:001.9387+0.0021
      25.04 07:501.9366-0.0056
      25.04 07:401.9422+0.0034
      25.04 07:301.9388+0.0213
      25.04 07:201.9175-0.0148
      25.04 07:101.9323-0.0031
      25.04 07:001.9354-0.0041
      25.04 06:501.9395-0.0053
      25.04 06:401.9448+0.0011
      25.04 06:301.9437-0.0011
      25.04 06:201.9448-0.0037
      25.04 06:101.9485+0.004
      25.04 06:031.9445-0.0009
      25.04 06:001.9454+0.011
      25.04 05:501.9344+0.0013
      25.04 05:401.9331+0.0014
      25.04 05:301.9317+0.0053
      25.04 05:201.9264+0.0205
      25.04 05:101.9059-0.004
      25.04 05:001.9099-0.0041
      25.04 04:501.914+0.0041
      25.04 04:401.9099-0.0106
      25.04 04:301.9205+0.0033
      25.04 04:201.9172-0.0089
      25.04 04:101.9261+0.0081
      25.04 04:031.918-0.0002
      25.04 04:001.9182-0.0069
      25.04 03:501.9251+0.0044
      25.04 03:401.9207+0.0095
      25.04 03:301.9112+0.0012
      25.04 03:201.91-0.003
      25.04 03:101.913-0.0031
      25.04 03:001.9161+0.0023
      25.04 02:501.9138+0.0084
      25.04 02:401.9054-0.0024
      25.04 02:301.9078+0.002
      25.04 02:201.9058+0.0084
      25.04 02:101.8974-0.0068
      25.04 02:031.9042+0.0001
      25.04 02:001.9041-0.0121
      25.04 01:501.9162-0.003
      25.04 01:401.9192-0.0018
      25.04 01:301.921-0.0122
      25.04 01:201.9332-0.0036
      25.04 01:101.9368-0.0015
      25.04 01:001.9383+0.0083
      25.04 00:501.93-0.0065
      25.04 00:401.9365-0.003
      25.04 00:301.9395+0.0035
      25.04 00:201.936-0.0079
      25.04 00:101.9439-0.0023
      25.04 00:031.9462-0.001
      25.04 00:001.9472+0.0002
      24.04 23:501.947-0.0026
      24.04 23:401.9496+0.0086
      24.04 23:301.941-0.0053
      24.04 23:201.9463-0.0072
      24.04 23:101.9535-0.0044
      24.04 23:001.9579+0.0036
      24.04 22:501.9543-0.0083
      24.04 22:401.9626-0.0058
      24.04 22:301.9684-
      24.04 22:201.9684+0.0053
      24.04 22:101.9631-0.0029
      24.04 22:031.966+0.0032
      24.04 22:001.9628-0.0014
      24.04 21:501.9642+0.0094
      24.04 21:401.9548-0.002
      24.04 21:301.9568+0.008
      24.04 21:201.9488+0.0077
      24.04 21:101.9411-0.0063
      24.04 21:001.9474-0.0227
      24.04 20:501.9701+0.0056
      24.04 20:401.9645+0.0096
      24.04 20:301.9549+0.0019
      24.04 20:201.953-0.0002
      24.04 20:101.9532-0.0074
      24.04 20:031.9606-0.0017
      24.04 20:001.9623-
      24.04 19:501.9623-0.0032
      24.04 19:401.9655-0.0066
      24.04 19:301.9721-0.0035
      24.04 19:201.9756-0.0127
      24.04 19:101.9883-0.0046
      24.04 19:001.9929-0.0076
      24.04 18:502.0005-0.0066
      24.04 18:402.0071-0.0051
      24.04 18:302.0122+0.0033
      24.04 18:202.0089+0.0221
      24.04 18:101.9868+0.0016
      24.04 18:031.9852-0.0001
      24.04 18:001.9853+0.0015
      24.04 17:501.9838-0.0072
      24.04 17:401.991+0.0053
      24.04 17:301.9857-0.0022
      24.04 17:201.9879+0.0026
      24.04 17:101.9853+0.0092
      24.04 17:001.9761+0.004
      24.04 16:501.9721+0.0111
      24.04 16:401.961+0.0039
      24.04 16:301.9571+0.0036
      24.04 16:201.9535-0.0046
      24.04 16:101.9581-0.0169
      24.04 16:001.975+0.0005
      24.04 15:501.9745-0.0051
      24.04 15:401.9796-0.008
      24.04 15:301.9876-0.0077
      24.04 15:201.9953+0.0017
      24.04 15:101.9936+0.0046
      24.04 15:001.989+0.0083
      24.04 14:501.9807-0.0006
      24.04 14:401.9813+0.015
      24.04 14:301.9663+0.0106
      24.04 14:201.9557+0.0057
      24.04 14:101.95-0.0016
      24.04 14:031.9516-0.0002
      24.04 14:001.9518-0.0015
      24.04 13:501.9533-0.0046
      24.04 13:401.9579+0.004
      24.04 13:301.9539-0.0027
      24.04 13:201.9566+0.0015
      24.04 13:101.9551-0.0065
      24.04 13:001.9616+0.015
      24.04 12:501.9466-0.0056
      24.04 12:401.9522-0.0177
      24.04 12:301.9699-0.0061
      24.04 12:201.976+0.0008
      24.04 12:101.9752-0.0048
      24.04 12:031.98-0.0017
      24.04 12:001.9817+0.0008
      24.04 11:501.9809+0.0073
      24.04 11:401.9736+0.0076
      24.04 11:301.966-0.0002
      24.04 11:201.9662+0.0094
      24.04 11:101.9568-0.0039
      24.04 11:001.9607+0.001
      24.04 10:501.9597-0.0106
      24.04 10:401.9703+0.0083
      24.04 10:301.962+0.0002
      24.04 10:201.9618-0.0211
      24.04 10:101.9829-0.0128
      24.04 10:031.9957+0.0015
      24.04 10:001.9942-0.0179
      24.04 09:502.0121+0.0077
      24.04 09:402.0044-0.0033
      24.04 09:302.0077+0.0028
      24.04 09:202.0049-0.0011
      24.04 09:102.006+0.0019
      24.04 09:002.0041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8974
      макс: 2.2665
      за неделю:
        1.9374

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 08:201.9374+0.0021
      25.04 07:501.9366-0.0041
      25.04 06:501.9395+0.011
      25.04 05:501.9344-0.0041
      25.04 04:501.914-0.0069
      25.04 03:501.9251+0.0023
      25.04 02:501.9138-0.0121
      25.04 01:501.9162+0.0083
      25.04 00:501.93+0.0002
      24.04 23:501.947+0.0036
      24.04 22:501.9543-0.0014
      24.04 21:501.9642-0.0227
      24.04 20:501.9701-
      24.04 19:501.9623-0.0076
      24.04 18:502.0005+0.0015
      24.04 17:501.9838+0.004
      24.04 16:501.9721+0.0005
      24.04 15:501.9745+0.0083
      24.04 14:501.9807-0.0015
      24.04 13:501.9533+0.015
      24.04 12:501.9466+0.0008
      24.04 11:501.9809+0.001
      24.04 10:501.9597-0.0179
      24.04 09:502.0121-0.0021
      24.04 08:502.0062+0.0128
      24.04 07:502.0117-0.0049
      24.04 06:502.0088-0.0028
      24.04 05:502.0152-0.0036
      24.04 04:502.027+0.0003
      24.04 03:502.0355+0.0071
      24.04 02:502.0182-0.0081
      24.04 01:502.0205+0.0081
      24.04 00:502.0148-0.003
      23.04 23:502.0268+0.0353
      23.04 22:501.9879+0.0023
      23.04 21:501.9758+0.0009
      23.04 20:501.9924-0.0034
      23.04 19:501.9928-0.0069
      23.04 18:502.0059+0.0068
      23.04 17:502.0376-0.0162
      23.04 16:502.0595+0.0017
      23.04 15:502.0721-0.0013
      23.04 14:502.0841+0.0032
      23.04 13:502.0917+0.0007
      23.04 12:502.0837+0.0107
      23.04 11:502.0783+0.0101
      23.04 10:502.0764-0.0013
      23.04 09:502.0817-0.0023
      23.04 08:502.087-0.0058
      23.04 07:502.0898+0.0177
      23.04 06:502.0718+0.0173
      23.04 05:502.0377-0.0075
      23.04 04:502.0365-0.0086
      23.04 03:502.0383+0.0019
      23.04 02:502.068-0.0036
      23.04 01:502.1028+0.006
      23.04 00:502.0956+0.0029
      22.04 23:502.0985-0.0018
      22.04 22:502.1004-0.006
      22.04 21:502.1044+0.0093
      22.04 20:502.0843-0.0003
      22.04 19:502.0759-0.0068
      22.04 18:502.1012-0.004
      22.04 17:502.1152-0.0016
      22.04 16:502.1115-0.0015
      22.04 15:502.135-0.0125
      22.04 14:502.1433-0.0038
      22.04 13:502.1425+0.0101
      22.04 12:502.1478-0.0017
      22.04 11:502.1429-0.0105
      22.04 10:502.166-0.0147
      22.04 09:502.2134-0.0127
      22.04 08:502.2267-0.0002
      22.04 07:502.2376-0.0039
      22.04 06:502.2665+0.0102
      22.04 05:502.2052+0.0163
      22.04 04:502.1804+0.0013
      22.04 03:502.1536-0.0021
      22.04 02:502.1498-0.0024
      22.04 01:502.1185-0.0007
      22.04 00:502.1186+0.0037
      21.04 23:502.122-0.0056
      21.04 22:502.1208-0.0031
      21.04 21:502.121+0.0022
      21.04 20:502.1305+0.0126
      21.04 19:502.1107-0.0004
      21.04 18:502.1261+0.0035
      21.04 17:502.114-0.0036
      21.04 16:502.1002+0.0032
      21.04 15:502.0949+0.0052
      21.04 14:502.0977-0.0019
      21.04 13:502.0895-0.0028
      21.04 12:502.0949-0.008
      21.04 11:502.0991+0.0002
      21.04 10:502.0913-0.0086
      21.04 09:502.1447+0.0035
      21.04 08:502.1403+0.0022
      21.04 07:502.1374-0.0029
      21.04 06:502.1455+0.0052
      21.04 05:502.1338+0.0098
      21.04 04:502.118+0.0064
      21.04 03:502.0983-0.0015
      21.04 02:502.1058-0.0031
      21.04 01:502.1188-0.0002
      21.04 00:502.1146+0.0003
      20.04 23:502.1252-0.0009
      20.04 22:502.1101-0.0019
      20.04 21:502.1092-0.0041
      20.04 20:502.1321-0.003
      20.04 19:502.1161+0.0074
      20.04 18:502.0853+0.0027
      20.04 17:502.0733+0.0128
      20.04 16:502.0575+0.0029
      20.04 15:502.0694+0.0055
      20.04 14:502.0498+0.0055
      20.04 13:502.0361-0.007
      20.04 12:502.0458-0.0047
      20.04 11:502.0322+0.008
      20.04 10:502.0135-0.0041
      20.04 09:502.0137-0.0059
      20.04 08:502.0183+0.0016
      20.04 07:502.0255-0.0048
      20.04 06:502.0207-0.0048
      20.04 05:502.0298-0.0016
      20.04 04:502.052-0.0095
      20.04 03:502.0378+0.0049
      20.04 02:502.0437+0.001
      20.04 01:502.0561+0.0005
      20.04 00:502.0572-0.0054
      19.04 23:502.0429+0.0066
      19.04 22:502.0422+0.0029
      19.04 21:502.0333+0.0023
      19.04 20:502.0535+0.0019
      19.04 19:502.0598-0.0052
      19.04 18:502.0725-0.0103
      19.04 17:502.0761+0.008
      19.04 16:502.0318-0.0027
      19.04 15:502.0445-0.0113
      19.04 14:502.0518+0.0025
      19.04 13:502.0429+0.0032
      19.04 12:502.0425+0.0096
      19.04 11:502.0264+0.0049
      19.04 10:501.9913+0.011
      19.04 09:502.0056-0.0008
      19.04 08:501.9875-0.0098
      19.04 07:502.0216-0.0045
      19.04 06:502.0192+0.0013
      19.04 05:501.9959-0.0006
      19.04 04:501.9856-0.0032
      19.04 03:502.0529-0.0036
      19.04 02:502.0623-0.0052
      19.04 01:502.0579-0.0056
      19.04 00:502.0253-
      18.04 23:502.0226+0.0004
      18.04 22:502.0223-0.0054
      18.04 21:502.0171-0.0134
      18.04 20:502.0202-0.0028
      18.04 19:502.0383-0.0052
      18.04 18:502.037-0.0015
      18.04 17:502.0402+0.0093
      18.04 16:502.0353-0.0033
      18.04 15:502.071-0.0001
      18.04 14:502.0526-0.0167
      18.04 13:502.0772+0.0193
      18.04 12:502.0109+0.0007
      18.04 11:501.9889+0.0094
      18.04 10:501.9628-0.0042
      18.04 09:501.9533-0.001
      18.04 08:502.001
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.8088
      макс: 2.3279
      за месяц:
        1.9374
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.20241.972-0.0725
      23.04.20242.0445-0.093
      22.04.20242.1375+0.0185
      21.04.20242.119+0.0524
      20.04.20242.0666+0.0316
      19.04.20242.035+0.0178
      18.04.20242.0172+0.0441
      17.04.20241.9731+0.0049
      16.04.20241.9682-0.0034
      15.04.20241.9716+0.0282
      14.04.20241.9434-0.0555
      13.04.20241.9989-0.173
      12.04.20242.1719-0.0134
      11.04.20242.1853-0.038
      10.04.20242.2233-0.0223
      09.04.20242.2456-0.0404
      08.04.20242.286+0.0421
      07.04.20242.2439-0.084
      06.04.20242.3279+0.0994
      05.04.20242.2285+0.0739
      04.04.20242.1546+0.0709
      03.04.20242.0837+0.0631
      02.04.20242.0206+0.1857
      01.04.20241.8349+0.0124
      31.03.20241.8225+0.0137
      30.03.20241.8088-0.1124
      29.03.20241.9212-0.0061
      28.03.20241.9273-0.2844
      27.03.20242.2117-0.0972
      26.03.20242.3089+0.0035
      25.03.20242.3054
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.8088
      макс: 4.3393
      за квартал:
        1.9374
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.20241.972-0.0725
      23.04.20242.0445-0.093
      22.04.20242.1375+0.0185
      21.04.20242.119+0.0524
      20.04.20242.0666+0.0316
      19.04.20242.035+0.0178
      18.04.20242.0172+0.0441
      17.04.20241.9731+0.0049
      16.04.20241.9682-0.0034
      15.04.20241.9716+0.0282
      14.04.20241.9434-0.0555
      13.04.20241.9989-0.173
      12.04.20242.1719-0.0134
      11.04.20242.1853-0.038
      10.04.20242.2233-0.0223
      09.04.20242.2456-0.0404
      08.04.20242.286+0.0421
      07.04.20242.2439-0.084
      06.04.20242.3279+0.0994
      05.04.20242.2285+0.0739
      04.04.20242.1546+0.0709
      03.04.20242.0837+0.0631
      02.04.20242.0206+0.1857
      01.04.20241.8349+0.0124
      31.03.20241.8225+0.0137
      30.03.20241.8088-0.1124
      29.03.20241.9212-0.0061
      28.03.20241.9273-0.2844
      27.03.20242.2117-0.0972
      26.03.20242.3089+0.0035
      25.03.20242.3054+0.0246
      24.03.20242.2808-0.1725
      23.03.20242.4533-0.1678
      22.03.20242.6211-0.0024
      21.03.20242.6235+0.0897
      20.03.20242.5338-0.0037
      19.03.20242.5375-0.1413
      18.03.20242.6788+0.0115
      17.03.20242.6673-0.0369
      16.03.20242.7042-0.0907
      15.03.20242.7949-0.1287
      14.03.20242.9236-0.0819
      13.03.20243.0055-0.195
      12.03.20243.2005-0.266
      11.03.20243.4665+0.0305
      10.03.20243.436-0.2952
      09.03.20243.7312-0.0276
      08.03.20243.7588-0.1333
      07.03.20243.8921+0.1116
      06.03.20243.7805-0.0119
      05.03.20243.7924-0.0633
      04.03.20243.8557+0.0526
      03.03.20243.8031-0.1164
      02.03.20243.9195+0.096
      01.03.20243.8235-0.0796
      29.02.20243.9031+0.0435
      28.02.20243.8596+0.0042
      27.02.20243.8554+0.0151
      26.02.20243.8403+0.0333
      25.02.20243.807-0.0066
      24.02.20243.8136+0.0038
      23.02.20243.8098-0.1054
      22.02.20243.9152-0.0031
      21.02.20243.9183-0.1499
      20.02.20244.0682-0.122
      19.02.20244.1902-0.0233
      18.02.20244.2135+0.0307
      17.02.20244.1828-0.0042
      16.02.20244.187-0.0607
      15.02.20244.2477-0.0658
      14.02.20244.3135+0.0264
      13.02.20244.2871-0.0522
      12.02.20244.3393+0.0832
      11.02.20244.2561+0.3877
      10.02.20243.8684+0.051
      09.02.20243.8174-0.0684
      08.02.20243.8858+0.0221
      07.02.20243.8637-0.1038
      06.02.20243.9675-0.0336
      05.02.20244.0011+0.2249
      04.02.20243.7762-0.0205
      03.02.20243.7967-0.0509
      02.02.20243.8476+0.4466
      01.02.20243.401+0.1163
      31.01.20243.2847+0.066
      30.01.20243.2187+0.1454
      29.01.20243.0733+0.0483
      28.01.20243.025-0.0151
      27.01.20243.0401-0.0222
      26.01.20243.0623-0.0095
      25.01.20243.0718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.