Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Golem »

    Курс ChainLink к Golem

    Обновлено: 25.04.2024 13:20:01ChainLink

    =
    Калькулятор LINK - GLM / Обратный расчет: курс Golem к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно golem, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.874
      макс: 38.6734
      за сутки:
      38.3625  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 13:2038.3625-0.0847
      25.04 13:1038.4472+0.0209
      25.04 13:0038.4263-0.1029
      25.04 12:5038.5292+0.0304
      25.04 12:4038.4988-0.0541
      25.04 12:3038.5529+0.0767
      25.04 12:2038.4762-0.0522
      25.04 12:1038.5284+0.0144
      25.04 12:0338.514+0.0019
      25.04 12:0038.5121-0.0426
      25.04 11:5038.5547+0.0288
      25.04 11:4038.5259-0.0114
      25.04 11:3038.5373-0.031
      25.04 11:2038.5683-0.1051
      25.04 11:1038.6734+0.1647
      25.04 11:0038.5087-0.0082
      25.04 10:5038.5169+0.2401
      25.04 10:4038.2768+0.1798
      25.04 10:3038.097+0.0337
      25.04 10:2038.0633-0.0657
      25.04 10:1038.129-0.0441
      25.04 10:0338.1731+0.0566
      25.04 10:0038.1165-0.2282
      25.04 09:5038.3447+0.1877
      25.04 09:4038.157-0.0895
      25.04 09:3038.2465-0.0269
      25.04 09:2038.2734-0.1225
      25.04 09:1038.3959+0.0643
      25.04 09:0038.3316-0.1122
      25.04 08:5038.4438-0.0457
      25.04 08:4038.4895+0.0535
      25.04 08:3038.436+0.0189
      25.04 08:2038.4171+0.0557
      25.04 08:1038.3614+0.2764
      25.04 08:0338.085+0.012
      25.04 08:0038.073+0.0065
      25.04 07:5038.0665-0.0483
      25.04 07:4038.1148-0.138
      25.04 07:3038.2528+0.0272
      25.04 07:2038.2256+0.0602
      25.04 07:1038.1654+0.2345
      25.04 07:0037.9309+0.0725
      25.04 06:5037.8584+0.0321
      25.04 06:4037.8263-0.1009
      25.04 06:3037.9272+0.0862
      25.04 06:2037.841+0.1113
      25.04 06:1037.7297-0.0394
      25.04 06:0337.7691+0.0014
      25.04 06:0037.7677+0.0067
      25.04 05:5037.761+0.1122
      25.04 05:4037.6488+0.0425
      25.04 05:3037.6063+0.0778
      25.04 05:2037.5285+0.0305
      25.04 05:1037.498+0.08
      25.04 05:0037.418+0.1046
      25.04 04:5037.3134+0.0675
      25.04 04:4037.2459+0.0762
      25.04 04:3037.1697+0.0182
      25.04 04:2037.1515+0.0057
      25.04 04:1037.1458+0.0082
      25.04 04:0337.1376+0.0045
      25.04 04:0037.1331+0.0581
      25.04 03:5037.075-0.1072
      25.04 03:4037.1822-0.0419
      25.04 03:3037.2241-0.0501
      25.04 03:2037.2742+0.0862
      25.04 03:1037.188+0.0151
      25.04 03:0037.1729-
      25.04 02:5037.1729+0.0057
      25.04 02:4037.1672+0.1392
      25.04 02:3037.028-0.0359
      25.04 02:2037.0639+0.0033
      25.04 02:1037.0606+0.0916
      25.04 02:0336.969+0.0164
      25.04 02:0036.9526-0.0641
      25.04 01:5037.0167+0.0438
      25.04 01:4036.9729-0.0763
      25.04 01:3037.0492+0.0129
      25.04 01:2037.0363+0.0426
      25.04 01:1036.9937-0.0317
      25.04 01:0037.0254+0.1514
      25.04 00:5036.874-0.0885
      25.04 00:4036.9625-0.0092
      25.04 00:3036.9717-0.0225
      25.04 00:2036.9942-0.0148
      25.04 00:1037.009-0.0478
      25.04 00:0337.0568-0.0474
      25.04 00:0037.1042+0.0014
      24.04 23:5037.1028-0.0101
      24.04 23:4037.1129+0.0013
      24.04 23:3037.1116-0.0852
      24.04 23:2037.1968+0.026
      24.04 23:1037.1708-0.0883
      24.04 23:0037.2591+0.0702
      24.04 22:5037.1889+0.091
      24.04 22:4037.0979+0.0554
      24.04 22:3037.0425-0.2142
      24.04 22:2037.2567-0.0062
      24.04 22:1037.2629-0.148
      24.04 22:0337.4109-0.0192
      24.04 22:0037.4301+0.0374
      24.04 21:5037.3927+0.0228
      24.04 21:4037.3699-0.0676
      24.04 21:3037.4375+0.1031
      24.04 21:2037.3344-0.0367
      24.04 21:1037.3711+0.0253
      24.04 21:0037.3458-0.1212
      24.04 20:5037.467+0.1124
      24.04 20:4037.3546+0.1061
      24.04 20:3037.2485+0.0308
      24.04 20:2037.2177-0.0764
      24.04 20:1037.2941-0.1412
      24.04 20:0337.4353+0.0426
      24.04 20:0037.3927+0.0106
      24.04 19:5037.3821+0.1674
      24.04 19:4037.2147-0.1056
      24.04 19:3037.3203-0.0291
      24.04 19:2037.3494+0.2568
      24.04 19:1037.0926-0.045
      24.04 19:0037.1376-0.0011
      24.04 18:5037.1387-0.094
      24.04 18:4037.2327-0.056
      24.04 18:3037.2887-0.0387
      24.04 18:2037.3274+0.0477
      24.04 18:1037.2797-0.0601
      24.04 18:0337.3398+0.007
      24.04 18:0037.3328+0.0827
      24.04 17:5037.2501-0.0521
      24.04 17:4037.3022+0.0671
      24.04 17:3037.2351+0.0309
      24.04 17:2037.2042+0.0011
      24.04 17:1037.2031-0.0735
      24.04 17:0037.2766+0.086
      24.04 16:5037.1906+0.025
      24.04 16:4037.1656-0.014
      24.04 16:3037.1796-0.028
      24.04 16:2037.2076+0.0254
      24.04 16:1037.1822-0.1263
      24.04 16:0037.3085+0.003
      24.04 15:5037.3055-0.0916
      24.04 15:4037.3971+0.032
      24.04 15:3037.3651-0.0651
      24.04 15:2037.4302+0.0961
      24.04 15:1037.3341-0.0925
      24.04 15:0037.4266+0.0681
      24.04 14:5037.3585+0.0044
      24.04 14:4037.3541-0.0303
      24.04 14:3037.3844+0.0456
      24.04 14:2037.3388+0.1313
      24.04 14:1037.2075+0.044
      24.04 14:0337.1635+0.0009
      24.04 14:0037.1626
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.5471
      макс: 38.6734
      за неделю:
      38.3625  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      25.04 13:2038.3625-0.1029
      25.04 12:5038.5292-0.0426
      25.04 11:5038.5547-0.0082
      25.04 10:5038.5169-0.2282
      25.04 09:5038.3447-0.1122
      25.04 08:5038.4438+0.0065
      25.04 07:5038.0665+0.0725
      25.04 06:5037.8584+0.0067
      25.04 05:5037.761+0.1046
      25.04 04:5037.3134+0.0581
      25.04 03:5037.075-
      25.04 02:5037.1729-0.0641
      25.04 01:5037.0167+0.1514
      25.04 00:5036.874+0.0014
      24.04 23:5037.1028+0.0702
      24.04 22:5037.1889+0.0374
      24.04 21:5037.3927-0.1212
      24.04 20:5037.467+0.0106
      24.04 19:5037.3821-0.0011
      24.04 18:5037.1387+0.0827
      24.04 17:5037.2501+0.086
      24.04 16:5037.1906+0.003
      24.04 15:5037.3055+0.0681
      24.04 14:5037.3585-0.1188
      24.04 13:5037.2814-0.0341
      24.04 12:5037.3747-0.0066
      24.04 11:5037.287+0.0347
      24.04 10:5037.1174-0.0448
      24.04 09:5037.0443+0.1177
      24.04 08:5037.064-0.0338
      24.04 07:5036.9569+0.0093
      24.04 06:5036.9316+0.0018
      24.04 05:5036.9043+0.1008
      24.04 04:5036.7333+0.073
      24.04 03:5036.6488-0.0085
      24.04 02:5036.5301+0.0213
      24.04 01:5036.7499-0.0414
      24.04 00:5036.9366+0.0594
      23.04 23:5036.7244+0.1596
      23.04 22:5036.27-0.0079
      23.04 21:5036.3326+0.0613
      23.04 20:5036.2654-0.0011
      23.04 19:5036.3128+0.0119
      23.04 18:5036.4489+0.0605
      23.04 17:5036.4042+0.016
      23.04 16:5036.4669-0.0744
      23.04 15:5036.6348-0.0953
      23.04 14:5036.6598+0.0338
      23.04 13:5036.7331+0.0175
      23.04 12:5036.7997-0.0934
      23.04 11:5036.8319+0.0736
      23.04 10:5036.8439-0.0154
      23.04 09:5036.7765-0.0065
      23.04 08:5036.9198-0.0856
      23.04 07:5036.8716+0.0426
      23.04 06:5036.4705+0.002
      23.04 05:5036.0676+0.1442
      23.04 04:5035.8669-0.0299
      23.04 03:5036.2861+0.0267
      23.04 02:5036.2603+0.0063
      23.04 01:5036.2096+0.0228
      23.04 00:5036.299+0.014
      22.04 23:5036.3061-0.0565
      22.04 22:5036.2159-0.0565
      22.04 21:5036.2444+0.0865
      22.04 20:5035.8402+0.0619
      22.04 19:5035.8983+0.0392
      22.04 18:5035.7859+0.1187
      22.04 17:5035.6748-0.1642
      22.04 16:5035.7181+0.044
      22.04 15:5035.7391-0.1408
      22.04 14:5035.838+0.2133
      22.04 13:5035.5471-0.0222
      22.04 12:5036.2242+0.2396
      22.04 11:5036.331+0.1983
      22.04 10:5036.7549+0.2146
      22.04 09:5036.6436-0.1403
      22.04 08:5037.5503-0.0227
      22.04 07:5038.2057-0.1414
      22.04 06:5038.5279+0.1613
      22.04 05:5038.1349+0.2566
      22.04 04:5037.5393+0.0245
      22.04 03:5037.2421+0.0422
      22.04 02:5037.2417+0.0138
      22.04 01:5036.764+0.0772
      22.04 00:5036.7476+0.0171
      21.04 23:5037.1348+0.0578
      21.04 22:5036.9724+0.0716
      21.04 21:5036.9365-0.0615
      21.04 20:5037.2205-0.0362
      21.04 19:5037.5021+0.0404
      21.04 18:5037.4098+0.0239
      21.04 17:5037.4902+0.0625
      21.04 16:5037.571+0.0465
      21.04 15:5037.3615+0.0969
      21.04 14:5037.1947-0.1112
      21.04 13:5037.4397+0.0423
      21.04 12:5037.1992+0.0343
      21.04 11:5037.0822-0.0714
      21.04 10:5036.9962+0.0199
      21.04 09:5037.1857+0.0378
      21.04 08:5037.1262-0.0912
      21.04 07:5036.9274-0.0227
      21.04 06:5036.8191-0.0416
      21.04 05:5036.9667+0.0264
      21.04 04:5036.9827+0.0196
      21.04 03:5036.8967-0.0049
      21.04 02:5037.0215-0.0018
      21.04 01:5037.2552-0.1377
      21.04 00:5037.3966+0.0179
      20.04 23:5037.4097+0.0096
      20.04 22:5037.2908+0.0407
      20.04 21:5037.0687-0.0106
      20.04 20:5036.8003-0.1309
      20.04 19:5036.6992+0.1056
      20.04 18:5036.5796-0.0799
      20.04 17:5036.8561+0.3677
      20.04 16:5037.0032-0.0826
      20.04 15:5037.2557-0.0039
      20.04 14:5037.1355+0.0678
      20.04 13:5037.0696+0.0097
      20.04 12:5037.2707+0.0231
      20.04 11:5036.9426+0.2509
      20.04 10:5036.6642-0.0207
      20.04 09:5036.5405-0.0881
      20.04 08:5036.9743+0.048
      20.04 07:5036.976-0.1363
      20.04 06:5037.5061-0.0153
      20.04 05:5037.4366-0.1673
      20.04 04:5037.7738-0.0198
      20.04 03:5037.7656+0.0063
      20.04 02:5037.7935+0.009
      20.04 01:5037.6312-0.0135
      20.04 00:5037.4562-0.0795
      19.04 23:5037.4712+0.034
      19.04 22:5037.1666+0.0479
      19.04 21:5037.0029+0.0317
      19.04 20:5037.0213-0.0414
      19.04 19:5037.2034-0.0715
      19.04 18:5037.3877-0.2285
      19.04 17:5037.5528+0.0054
      19.04 16:5037.025-0.0127
      19.04 15:5036.9159-0.0342
      19.04 14:5036.9738-0.1172
      19.04 13:5037.1943+0.0151
      19.04 12:5037.2546+0.0528
      19.04 11:5037.0556+0.0997
      19.04 10:5036.8737+0.042
      19.04 09:5037.0702-0.2027
      19.04 08:5037.4654-0.0114
      19.04 07:5037.3668+0.0661
      19.04 06:5037.5641-0.1079
      19.04 05:5037.7947-0.0351
      19.04 04:5037.4624-0.0052
      19.04 03:5037.8723-0.0447
      19.04 02:5037.6751-0.0404
      19.04 01:5037.5498-0.0137
      19.04 00:5037.154-0.009
      18.04 23:5037.0548-0.0815
      18.04 22:5037.0829-0.0411
      18.04 21:5037.3777+0.0453
      18.04 20:5037.2043-0.1028
      18.04 19:5037.0742+0.128
      18.04 18:5036.8508-0.0427
      18.04 17:5036.9417-0.0053
      18.04 16:5037.3571+0.1581
      18.04 15:5037.3913-0.0667
      18.04 14:5037.2948-0.0538
      18.04 13:5037.7703
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 29.4243
      макс: 38.6734
      за месяц:
      38.3625  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.202437.1443+0.5849
      23.04.202436.5594+0.0778
      22.04.202436.4816-0.6686
      21.04.202437.1502+0.0421
      20.04.202437.1081-0.1949
      19.04.202437.303-0.0603
      18.04.202437.3633-0.1584
      17.04.202437.5217+0.5346
      16.04.202436.9871-0.0421
      15.04.202437.0292+0.1528
      14.04.202436.8764-0.2716
      13.04.202437.148+2.348
      12.04.202434.8+1.0565
      11.04.202433.7435+1.0448
      10.04.202432.6987+1.2804
      09.04.202431.4183-0.4603
      08.04.202431.8786-0.3195
      07.04.202432.1981-0.5703
      06.04.202432.7684-0.0712
      05.04.202432.8396-1.0632
      04.04.202433.9028-0.4158
      03.04.202434.3186+1.2816
      02.04.202433.037+0.5081
      01.04.202432.5289+0.8317
      31.03.202431.6972-0.0004
      30.03.202431.6976+2.2733
      29.03.202429.4243-3.0793
      28.03.202432.5036-2.2649
      27.03.202434.7685-2.0115
      26.03.202436.78-0.4166
      25.03.202437.1966
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 28.8654
      макс: 94.1174
      за квартал:
        38.3625
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      24.04.202437.1443+0.5849
      23.04.202436.5594+0.0778
      22.04.202436.4816-0.6686
      21.04.202437.1502+0.0421
      20.04.202437.1081-0.1949
      19.04.202437.303-0.0603
      18.04.202437.3633-0.1584
      17.04.202437.5217+0.5346
      16.04.202436.9871-0.0421
      15.04.202437.0292+0.1528
      14.04.202436.8764-0.2716
      13.04.202437.148+2.348
      12.04.202434.8+1.0565
      11.04.202433.7435+1.0448
      10.04.202432.6987+1.2804
      09.04.202431.4183-0.4603
      08.04.202431.8786-0.3195
      07.04.202432.1981-0.5703
      06.04.202432.7684-0.0712
      05.04.202432.8396-1.0632
      04.04.202433.9028-0.4158
      03.04.202434.3186+1.2816
      02.04.202433.037+0.5081
      01.04.202432.5289+0.8317
      31.03.202431.6972-0.0004
      30.03.202431.6976+2.2733
      29.03.202429.4243-3.0793
      28.03.202432.5036-2.2649
      27.03.202434.7685-2.0115
      26.03.202436.78-0.4166
      25.03.202437.1966-0.1957
      24.03.202437.3923-0.5684
      23.03.202437.9607-0.954
      22.03.202438.9147+0.5332
      21.03.202438.3815+0.0919
      20.03.202438.2896-0.1085
      19.03.202438.3981+1.7451
      18.03.202436.653+1.539
      17.03.202435.114-0.562
      16.03.202435.676+0.7493
      15.03.202434.9267+1.0936
      14.03.202433.8331+1.4083
      13.03.202432.4248+0.2262
      12.03.202432.1986-1.5881
      11.03.202433.7867+3.3068
      10.03.202430.4799+1.6145
      09.03.202428.8654-2.1051
      08.03.202430.9705-1.4292
      07.03.202432.3997-0.536
      06.03.202432.9357-0.6263
      05.03.202433.562+3.0429
      04.03.202430.5191-0.2986
      03.03.202430.8177-21.1218
      02.03.202451.9395+0.204
      01.03.202451.7355-0.8097
      29.02.202452.5452+2.8816
      28.02.202449.6636+0.4695
      27.02.202449.1941+3.6387
      26.02.202445.5554-2.9093
      25.02.202448.4647-7.1217
      24.02.202455.5864+3.4687
      23.02.202452.1177+2.2228
      22.02.202449.8949-0.1635
      21.02.202450.0584-10.6298
      20.02.202460.6882-22.7237
      19.02.202483.4119+0.8288
      18.02.202482.5831-4.0027
      17.02.202486.5858-1.8592
      16.02.202488.445-2.5739
      15.02.202491.0189-1.5588
      14.02.202492.5777-0.1865
      13.02.202492.7642-1.3532
      12.02.202494.1174+0.7338
      11.02.202493.3836+6.6432
      10.02.202486.7404+0.0083
      09.02.202486.7321-3.2394
      08.02.202489.9715-0.6767
      07.02.202490.6482-1.3153
      06.02.202491.9635-1.7934
      05.02.202493.7569+5.1525
      04.02.202488.6044+2.0039
      03.02.202486.6005-0.6517
      02.02.202487.2522+8.2331
      01.02.202479.0191+4.1696
      31.01.202474.8495+3.4788
      30.01.202471.3707+2.1054
      29.01.202469.2653+1.9005
      28.01.202467.3648+0.806
      27.01.202466.5588-0.5276
      26.01.202467.0864-0.4438
      25.01.202467.5302

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.