Курс криптовалют к популярным фиатным валютам

Курс ChainLink к Internet Computer (IOU)

Обновлено: 29.03.2024 10:03:01ChainLink

=
Калькулятор LINK - ICP / Обратный расчет: курс Internet Computer (IOU) к ChainLink
7
10010

Графики

Динамика изменения курса chainlink относительно internet computer (iou), за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0262
    макс: 1.111
    за сутки:
    1.0963  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 10:031.0963-0.001
    29.03 10:001.0973+0.0006
    29.03 09:501.0967-0.0012
    29.03 09:401.0979+0.0012
    29.03 09:301.0967+0.0003
    29.03 09:201.0964+0.0054
    29.03 09:101.091-0.0011
    29.03 09:001.0921-0.0002
    29.03 08:501.0923+0.002
    29.03 08:401.0903+0.0009
    29.03 08:301.0894+0.0013
    29.03 08:201.0881+0.0048
    29.03 08:101.0833+0.0025
    29.03 08:031.0808-0.0025
    29.03 08:001.0833-0.0081
    29.03 07:501.0914+0.0066
    29.03 07:401.0848+0.007
    29.03 07:301.0778+0.0012
    29.03 07:201.0766+0.0065
    29.03 07:101.0701+0.0039
    29.03 07:001.0662+0.0056
    29.03 06:501.0606+0.0054
    29.03 06:401.0552-0.002
    29.03 06:301.0572-0.0037
    29.03 06:201.0609+0.006
    29.03 06:101.0549+0.0038
    29.03 06:031.0511+0.0041
    29.03 06:001.047-0.0129
    29.03 05:501.0599+0.0023
    29.03 05:401.0576-0.0116
    29.03 05:301.0692+0.0022
    29.03 05:201.067-0.002
    29.03 05:101.069+0.004
    29.03 05:001.065+0.0057
    29.03 04:501.0593+0.0046
    29.03 04:401.0547-0.0011
    29.03 04:301.0558-0.0054
    29.03 04:201.0612+0.0056
    29.03 04:101.0556+0.0141
    29.03 04:031.0415+0.0014
    29.03 04:001.0401+0.0139
    29.03 03:501.0262-0.0154
    29.03 03:401.0416-0.0026
    29.03 03:301.0442-0.0109
    29.03 03:201.0551-0.0098
    29.03 03:101.0649-0.0006
    29.03 03:001.0655-0.0047
    29.03 02:501.0702-0.0036
    29.03 02:401.0738-0.0056
    29.03 02:301.0794-0.0068
    29.03 02:201.0862+0.0003
    29.03 02:101.0859-0.0038
    29.03 02:031.0897+0.0009
    29.03 02:001.0888+0.0003
    29.03 01:501.0885+0.0026
    29.03 01:401.0859+0.0018
    29.03 01:301.0841+0.0019
    29.03 01:201.0822-0.003
    29.03 01:101.0852-0.0009
    29.03 01:001.0861-0.0002
    29.03 00:501.0863+0.0002
    29.03 00:401.0861+0.0002
    29.03 00:301.0859-0.0019
    29.03 00:201.0878+0.0004
    29.03 00:101.0874+0.0014
    29.03 00:031.086+0.0002
    29.03 00:001.0858+0.0029
    28.03 23:501.0829+0.0035
    28.03 23:401.0794-0.001
    28.03 23:301.0804-0.0033
    28.03 23:201.0837+0.0004
    28.03 23:101.0833-0.0014
    28.03 23:001.0847-0.0065
    28.03 22:501.0912-0.0022
    28.03 22:401.0934+0.0001
    28.03 22:301.0933+0.0008
    28.03 22:201.0925+0.0016
    28.03 22:101.0909+0.0086
    28.03 22:031.0823+0.001
    28.03 22:001.0813-0.0068
    28.03 21:501.0881+0.0001
    28.03 21:401.088-0.0022
    28.03 21:301.0902+0.0041
    28.03 21:201.0861-0.0003
    28.03 21:101.0864+0.0005
    28.03 21:001.0859+0.001
    28.03 20:501.0849+0.0017
    28.03 20:401.0832-0.0002
    28.03 20:301.0834-0.0038
    28.03 20:201.0872-0.004
    28.03 20:101.0912+0.0005
    28.03 20:031.0907-0.0004
    28.03 20:001.0911+0.0024
    28.03 19:501.0887+0.0006
    28.03 19:401.0881+0.0019
    28.03 19:301.0862+0.0029
    28.03 19:201.0833-0.0149
    28.03 19:101.0982-0.0013
    28.03 19:001.0995+0.0011
    28.03 18:501.0984+0.0048
    28.03 18:401.0936+0.0032
    28.03 18:301.0904-0.0076
    28.03 18:201.098-0.0105
    28.03 18:101.1085+0.004
    28.03 18:031.1045+0.0001
    28.03 18:001.1044+0.0076
    28.03 17:501.0968-0.0079
    28.03 17:401.1047+0.0008
    28.03 17:301.1039+0.0013
    28.03 17:201.1026+0.0038
    28.03 17:101.0988+0.002
    28.03 17:001.0968+0.0007
    28.03 16:501.0961+0.0027
    28.03 16:401.0934+0.0019
    28.03 16:301.0915-0.0018
    28.03 16:201.0933+0.001
    28.03 16:101.0923-0.0012
    28.03 16:031.0935+0.0007
    28.03 16:001.0928-0.0082
    28.03 15:501.101-0.0081
    28.03 15:401.1091+0.0001
    28.03 15:301.109-0.002
    28.03 15:201.111+0.0002
    28.03 15:101.1108+0.012
    28.03 15:001.0988-0.0035
    28.03 14:501.1023-0.0046
    28.03 14:401.1069+0.0059
    28.03 14:301.101+0.0024
    28.03 14:201.0986-0.0076
    28.03 14:101.1062-0.0016
    28.03 14:031.1078-0.0013
    28.03 14:001.1091+0.0017
    28.03 13:501.1074+0.0057
    28.03 13:401.1017+0.002
    28.03 13:301.0997-0.0013
    28.03 13:201.101+0.0024
    28.03 13:101.0986+0.0052
    28.03 13:001.0934+0.0003
    28.03 12:501.0931-0.0092
    28.03 12:401.1023+0.0011
    28.03 12:301.1012-0.0013
    28.03 12:201.1025+0.01
    28.03 12:101.0925-0.008
    28.03 12:031.1005+0.003
    28.03 12:001.0975+0.0063
    28.03 11:501.0912-0.0025
    28.03 11:401.0937+0.0019
    28.03 11:301.0918+0.0069
    28.03 11:201.0849-0.0003
    28.03 11:101.0852+0.001
    28.03 11:001.0842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92849
    макс: 1.4013
    за неделю:
      1.0963

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    29.03 10:031.0963+0.0006
    29.03 09:501.0967-0.0002
    29.03 08:501.0923-0.0081
    29.03 07:501.0914+0.0056
    29.03 06:501.0606-0.0129
    29.03 05:501.0599+0.0057
    29.03 04:501.0593+0.0139
    29.03 03:501.0262-0.0047
    29.03 02:501.0702+0.0003
    29.03 01:501.0885-0.0002
    29.03 00:501.0863+0.0029
    28.03 23:501.0829-0.0065
    28.03 22:501.0912-0.0068
    28.03 21:501.0881+0.001
    28.03 20:501.0849+0.0024
    28.03 19:501.0887+0.0011
    28.03 18:501.0984+0.0076
    28.03 17:501.0968+0.0007
    28.03 16:501.0961-0.0082
    28.03 15:501.101-0.0035
    28.03 14:501.1023+0.0017
    28.03 13:501.1074+0.0003
    28.03 12:501.0931+0.0063
    28.03 11:501.0912+0.0022
    28.03 10:501.082+0.0105
    28.03 09:501.0741-0.0037
    28.03 08:501.0881+0.0022
    28.03 07:501.0627-0.0027
    28.03 06:501.0414+0.0067
    28.03 05:501.0314+0.0007
    28.03 04:501.0383+0.0172
    28.03 03:501.0415-0.0034
    28.03 02:501.0529-0.0023
    28.03 01:501.0406+0.004
    28.03 00:501.0572+0.0001
    27.03 23:501.0433+0.0106
    27.03 22:501.009+0.00479
    27.03 21:500.98763+0.00616
    27.03 20:500.93327+0.00537
    27.03 19:500.92849+0.00034
    27.03 18:500.97453-0.00572
    27.03 17:500.98721-0.01011
    27.03 16:501.007+0.0036
    27.03 15:501.0096-0.00608
    27.03 14:501.0049-0.0108
    27.03 13:501.0311-0.0024
    27.03 12:501.0298+0.0045
    27.03 11:501.0084-0.00123
    27.03 10:501.0004-0.0023
    27.03 09:501.0255-0.0004
    27.03 08:501.0215-0.0063
    27.03 07:501.0127-0.0087
    27.03 06:501.0309+0.0068
    27.03 05:500.9998-0.00286
    27.03 04:500.99612-0.0096
    27.03 03:501.0553+0.0043
    27.03 02:501.0462+0.0008
    27.03 01:501.0348-0.0008
    27.03 00:501.018-0.0043
    26.03 23:501.0204-0.0062
    26.03 22:501.0293-0.0075
    26.03 21:501.0452-0.0044
    26.03 20:501.0498+0.0172
    26.03 19:501.0187+0.0172
    26.03 18:501.0309-0.0081
    26.03 17:501.0139+0.0023
    26.03 16:501.0495-0.0061
    26.03 15:501.0969-0.0087
    26.03 14:501.0585+0.0034
    26.03 13:501.0516-0.0032
    26.03 12:501.052-0.0035
    26.03 11:501.0479-0.0054
    26.03 10:501.0483+0.0074
    26.03 09:501.044-0.0007
    26.03 08:501.0289+0.0025
    26.03 07:501.0208-0.005
    26.03 06:501.0128-0.009
    26.03 05:501.0313-0.0015
    26.03 04:501.0583-0.0204
    26.03 03:501.1275-0.0077
    26.03 02:501.1114-0.0008
    26.03 01:501.1154+0.0078
    26.03 00:501.0959+0.0024
    25.03 23:501.1186+0.0047
    25.03 22:501.1336+0.0011
    25.03 21:501.1581-0.0004
    25.03 20:501.1566-0.0017
    25.03 19:501.1407-0.0082
    25.03 18:501.1223+0.0001
    25.03 17:501.102-0.0056
    25.03 16:501.1081+0.0003
    25.03 15:501.0868+0.0054
    25.03 14:501.1127-0.0096
    25.03 13:501.1167-0.0043
    25.03 12:501.1081+0.0016
    25.03 11:501.1058+0.0006
    25.03 10:501.1324-0.0129
    25.03 09:501.1248-0.0099
    25.03 08:501.1404+0.0104
    25.03 07:501.0925+0.0053
    25.03 06:501.1062-0.0132
    25.03 05:501.1337-0.0001
    25.03 04:501.1289-0.0102
    25.03 03:501.1555-0.0023
    25.03 02:501.2275-0.0247
    25.03 01:501.2442-0.0066
    25.03 00:501.2568-0.0013
    24.03 23:501.2536-0.0021
    24.03 22:501.2287-0.0069
    24.03 21:501.271+0.0048
    24.03 20:501.28-0.0097
    24.03 19:501.2812-0.0069
    24.03 18:501.2765-0.0033
    24.03 17:501.2781+0.0086
    24.03 16:501.2807-0.0139
    24.03 15:501.3062+0.0029
    24.03 14:501.3007+0.0114
    24.03 13:501.2749-0.0085
    24.03 12:501.3324-0.0033
    24.03 11:501.3309+0.0034
    24.03 10:501.3215-0.008
    24.03 09:501.3031+0.003
    24.03 08:501.3048+0.0013
    24.03 07:501.3113+0.0012
    24.03 06:501.3145+0.0126
    24.03 05:501.2949-0.0139
    24.03 04:501.2758-0.0059
    24.03 03:501.3356-0.0034
    24.03 02:501.3446+0.001
    24.03 01:501.3541-0.0033
    24.03 00:501.3501-0.0025
    23.03 23:501.3472-0.0009
    23.03 22:501.3584+0.0022
    23.03 21:501.3598+0.0006
    23.03 20:501.3544+0.0069
    23.03 19:501.341-0.0006
    23.03 18:501.3422-0.0014
    23.03 17:501.3446+0.0066
    23.03 16:501.3464+0.0004
    23.03 15:501.3628-0.0062
    23.03 14:501.3798-0.005
    23.03 13:501.3864-
    23.03 12:501.3691+0.0068
    23.03 11:501.365-0.004
    23.03 10:501.4002+0.0005
    23.03 09:501.4013+0.0012
    23.03 08:501.3809+0.0076
    23.03 07:501.3433-0.006
    23.03 06:501.3846+0.0002
    23.03 05:501.3996-0.0008
    23.03 04:501.3782+0.0009
    23.03 03:501.3811+0.0091
    23.03 02:501.3591-0.0013
    23.03 01:501.3513+0.0207
    23.03 00:501.3232-0.004
    22.03 23:501.3232+0.0033
    22.03 22:501.3136-0.002
    22.03 21:501.3148-0.0142
    22.03 20:501.3267-0.0146
    22.03 19:501.3537-0.0011
    22.03 18:501.3329+0.0101
    22.03 17:501.3375+0.002
    22.03 16:501.3591-0.0011
    22.03 15:501.3488-0.0017
    22.03 14:501.3773+0.0095
    22.03 13:501.3418-0.0044
    22.03 12:501.3592+0.0007
    22.03 11:501.3728-0.0008
    22.03 10:501.3534
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 0.92849
    макс: 1.5999
    за месяц:
      1.0963
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.20241.0809+0.0716
    27.03.20241.0093-0.0316
    26.03.20241.0409-0.0794
    25.03.20241.1203-0.1591
    24.03.20241.2794-0.0848
    23.03.20241.3642-0.0004
    22.03.20241.3646-0.1328
    21.03.20241.4974-0.0435
    20.03.20241.5409+0.0136
    19.03.20241.5273+0.0113
    18.03.20241.516+0.043
    17.03.20241.473-0.0293
    16.03.20241.5023-0.0121
    15.03.20241.5144+0.0287
    14.03.20241.4857+0.0631
    13.03.20241.4226-0.0005
    12.03.20241.4231-0.0485
    11.03.20241.4716+0.0778
    10.03.20241.3938+0.0505
    09.03.20241.3433-0.0186
    08.03.20241.3619+0.0154
    07.03.20241.3465+0.0048
    06.03.20241.3417+0.0046
    05.03.20241.3371-0.1993
    04.03.20241.5364-0.0186
    03.03.20241.555-0.0449
    02.03.20241.5999+0.0533
    01.03.20241.5466+0.0247
    29.02.20241.5219+0.025
    28.02.20241.4969+0.0293
    27.02.20241.4676
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 0.92849
    макс: 1.6735
    за квартал:
      1.0963
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    28.03.20241.0809+0.0716
    27.03.20241.0093-0.0316
    26.03.20241.0409-0.0794
    25.03.20241.1203-0.1591
    24.03.20241.2794-0.0848
    23.03.20241.3642-0.0004
    22.03.20241.3646-0.1328
    21.03.20241.4974-0.0435
    20.03.20241.5409+0.0136
    19.03.20241.5273+0.0113
    18.03.20241.516+0.043
    17.03.20241.473-0.0293
    16.03.20241.5023-0.0121
    15.03.20241.5144+0.0287
    14.03.20241.4857+0.0631
    13.03.20241.4226-0.0005
    12.03.20241.4231-0.0485
    11.03.20241.4716+0.0778
    10.03.20241.3938+0.0505
    09.03.20241.3433-0.0186
    08.03.20241.3619+0.0154
    07.03.20241.3465+0.0048
    06.03.20241.3417+0.0046
    05.03.20241.3371-0.1993
    04.03.20241.5364-0.0186
    03.03.20241.555-0.0449
    02.03.20241.5999+0.0533
    01.03.20241.5466+0.0247
    29.02.20241.5219+0.025
    28.02.20241.4969+0.0293
    27.02.20241.4676-0.0215
    26.02.20241.4891-0.0032
    25.02.20241.4923+0.0181
    24.02.20241.4742+0.0345
    23.02.20241.4397+0.017
    22.02.20241.4227+0.0059
    21.02.20241.4168+0.0116
    20.02.20241.4052-0.0011
    19.02.20241.4063-0.0732
    18.02.20241.4795-0.0217
    17.02.20241.5012+0.0159
    16.02.20241.4853-0.0047
    15.02.20241.49-0.0052
    14.02.20241.4952-0.0369
    13.02.20241.5321-0.0285
    12.02.20241.5606+0.0347
    11.02.20241.5259+0.1051
    10.02.20241.4208-0.0262
    09.02.20241.447-0.0593
    08.02.20241.5063-0.0232
    07.02.20241.5295-0.0116
    06.02.20241.5411+0.0261
    05.02.20241.515+0.101
    04.02.20241.414+0.053
    03.02.20241.361-0.0763
    02.02.20241.4373+0.0401
    01.02.20241.3972+0.0543
    31.01.20241.3429+0.0824
    30.01.20241.2605+0.0694
    29.01.20241.1911+0.0426
    28.01.20241.1485+0.0103
    27.01.20241.1382-0.0527
    26.01.20241.1909-0.0266
    25.01.20241.2175-0.0783
    24.01.20241.2958-0.0919
    23.01.20241.3877-0.0119
    22.01.20241.3996+0.0198
    21.01.20241.3798-0.038
    20.01.20241.4178+0.0536
    19.01.20241.3642+0.1045
    18.01.20241.2597-0.0213
    17.01.20241.281+0.0882
    16.01.20241.1928+0.0015
    15.01.20241.1913+0.0623
    14.01.20241.129+0.0234
    13.01.20241.1056-0.0342
    11.01.20241.1398+0.0427
    10.01.20241.0971+0.0333
    09.01.20241.0638-0.0416
    08.01.20241.1054-0.0247
    07.01.20241.1301+0.0251
    06.01.20241.105+0.0442
    05.01.20241.0608+0.0486
    04.01.20241.0122+0.01996
    03.01.20240.99224-0.14906
    02.01.20241.1413-0.007
    01.01.20241.1483+0.0204
    31.12.20231.1279-0.3166
    30.12.20231.4445-0.229
    29.12.20231.6735

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот